1. Home
  2. Analytics
  3. Stocks
  4. Hoe Leong
Hoe Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,000,100
2024-02-28 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 103,000
2024-02-27 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,001,100
2024-02-26 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-22 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-16 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-15 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-14 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,100
2024-02-13 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-02-09 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-08 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,003,700
2024-02-07 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 60,100
2024-02-06 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-05 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-02 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,246,000
2024-02-01 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2024-01-31 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-30 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 285,000
2024-01-29 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,200
2024-01-26 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,900
2024-01-25 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-24 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2024-01-23 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000
2024-01-22 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 76,600
2024-01-19 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-01-18 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 30,500
2024-01-17 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,000
2024-01-16 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-15 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2024-01-12 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-11 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-01-10 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 11,000
2024-01-09 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,600
2024-01-08 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-01-05 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,900
2024-01-04 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-03 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 212,200
2024-01-02 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 510,900
2023-12-29 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 52,000
2023-12-28 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-27 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 25,000
2023-12-26 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-12-22 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018