1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H22.SI SGD CD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 38,900
2020-05-22 H22.SI SGD CD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 180,600
2020-05-21 H22.SI SGD CD $0.5150 $0.5050 $0.5150 $0.5050 $0.5150 6,300
2020-05-20 H22.SI SGD CD $0.5050 $0.5000 $0.5150 $0.5050 $0.5150 43,500
2020-05-19 H22.SI SGD CD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 462,800
2020-05-18 H22.SI SGD CD $0.5100 $0.5000 $0.5100 $0.5000 $0.5100 42,400
2020-05-15 H22.SI SGD CD $0.5050 $0.4900 $0.5050 $0.4950 $0.5050 85,400
2020-05-14 H22.SI SGD CD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 271,100
2020-05-13 H22.SI SGD CD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 60,200
2020-05-12 H22.SI SGD CD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 86,200
2020-05-11 H22.SI SGD CD $0.5200 $0.5100 $0.5300 $0.5100 $0.5200 247,200
2020-05-08 H22.SI SGD CD $0.5100 $0.5100 $0.5300 $0.5100 $0.5200 308,500
2020-05-06 H22.SI SGD CD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 119,400
2020-05-05 H22.SI SGD CD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 83,600
2020-05-04 H22.SI SGD CD $0.5000 $0.4950 $0.5150 $0.4950 $0.5000 217,900
2020-04-30 H22.SI SGD CD $0.5200 $0.5050 $0.5400 $0.5200 $0.5250 959,400
2020-04-29 H22.SI SGD CD $0.5150 $0.5050 $0.5250 $0.5150 $0.5200 541,500
2020-04-28 H22.SI SGD CD $0.5100 $0.5050 $0.5200 $0.5050 $0.5100 229,700
2020-04-27 H22.SI SGD CD $0.5150 $0.4950 $0.5150 $0.5100 $0.5150 431,500
2020-04-24 H22.SI SGD CD $0.4900 $0.4800 $0.4900 $0.4700 $0.4900 160,300
2020-04-23 H22.SI SGD CD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 107,400
2020-04-22 H22.SI SGD CD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 431,100
2020-04-21 H22.SI SGD CD $0.4750 $0.4750 $0.4950 $0.4750 $0.4800 455,500
2020-04-20 H22.SI SGD CD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 152,700
2020-04-17 H22.SI SGD CD $0.5050 $0.5000 $0.5150 $0.4950 $0.5050 434,400
2020-04-16 H22.SI SGD CD $0.5000 $0.4850 $0.5050 $0.5000 $0.5050 164,000
2020-04-15 H22.SI SGD CD $0.4900 $0.4900 $0.5200 $0.4900 $0.5000 923,700
2020-04-14 H22.SI SGD CD $0.4900 $0.4750 $0.5000 $0.4850 $0.4900 559,900
2020-04-13 H22.SI SGD CD $0.4750 $0.4750 $0.4900 $0.4700 $0.4750 286,800
2020-04-09 H22.SI SGD CD $0.4850 $0.4750 $0.5000 $0.4850 $0.4900 656,300
2020-04-08 H22.SI SGD CD $0.4700 $0.4500 $0.4750 $0.4700 $0.4750 675,400
2020-04-07 H22.SI SGD CD $0.4750 $0.4300 $0.4850 $0.4650 $0.4750 1,190,900
2020-04-06 H22.SI SGD CD $0.4250 $0.4100 $0.4350 $0.4250 $0.4300 148,700
2020-04-03 H22.SI SGD CD $0.4100 $0.4100 $0.4450 $0.4100 $0.4200 509,200
2020-04-02 H22.SI SGD CD $0.4350 $0.4150 $0.4400 $0.4350 $0.4450 278,500
2020-04-01 H22.SI SGD CD $0.4250 $0.4050 $0.4450 $0.4250 $0.4300 640,500
2020-03-31 H22.SI SGD $0.4100 $0.3900 $0.4200 $0.4100 $0.4200 378,500
2020-03-30 H22.SI SGD $0.3850 $0.3750 $0.3950 $0.3850 $0.3900 56,000
2020-03-27 H22.SI SGD $0.4000 $0.4000 $0.4150 $0.4000 $0.4050 261,700
2020-03-26 H22.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 181,100
2020-03-25 H22.SI SGD $0.4050 $0.3750 $0.4100 $0.4000 $0.4050 690,100
2020-03-24 H22.SI SGD $0.3950 $0.3650 $0.3950 $0.3900 $0.3950 458,000
2020-03-23 H22.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 549,400
2020-03-20 H22.SI SGD $0.3900 $0.3700 $0.3950 $0.3850 $0.3900 1,136,900
2020-03-19 H22.SI SGD $0.3700 $0.3650 $0.3950 $0.3700 $0.3800 347,500
2020-03-18 H22.SI SGD $0.3650 $0.3600 $0.4000 $0.3600 $0.3700 535,800
2020-03-17 H22.SI SGD $0.3900 $0.3700 $0.3900 $0.3750 $0.3900 431,500
2020-03-16 H22.SI SGD $0.3900 $0.3850 $0.4250 $0.3900 $0.3950 448,800
2020-03-13 H22.SI SGD $0.4100 $0.3900 $0.4250 $0.4100 $0.4200 782,800
2020-03-12 H22.SI SGD $0.4350 $0.4350 $0.4700 $0.4350 $0.4400 567,800

Copyright © SGTRADES 2018