1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H22.SI SGD $0.4800 $0.4700 $0.5100 $0.4800 $0.4850 208,200
2020-03-10 H22.SI SGD $0.4900 $0.4800 $0.5050 $0.4900 $0.5000 180,800
2020-03-09 H22.SI SGD $0.4800 $0.4800 $0.5300 $0.4750 $0.4800 529,900
2020-03-06 H22.SI SGD $0.5400 $0.5300 $0.5450 $0.5300 $0.5400 158,400
2020-03-05 H22.SI SGD $0.5500 $0.5400 $0.5500 $0.5400 $0.5500 136,200
2020-03-04 H22.SI SGD $0.5350 $0.5300 $0.5550 $0.5350 $0.5450 277,000
2020-03-03 H22.SI SGD $0.5400 $0.5400 $0.5600 $0.5400 $0.5450 149,900
2020-03-02 H22.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5550 169,400
2020-02-28 H22.SI SGD $0.5450 $0.5400 $0.5650 $0.5400 $0.5450 367,700
2020-02-27 H22.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 316,800
2020-02-26 H22.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 68,400
2020-02-25 H22.SI SGD $0.5750 $0.5750 $0.5900 $0.5800 $0.5900 19,500
2020-02-24 H22.SI SGD $0.5750 $0.5700 $0.5950 $0.5750 $0.5900 510,600
2020-02-21 H22.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 94,700
2020-02-20 H22.SI SGD $0.6100 $0.5950 $0.6100 $0.6000 $0.6100 109,200
2020-02-19 H22.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 139,300
2020-02-18 H22.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2020-02-17 H22.SI SGD $0.6000 $0.5950 $0.6050 $0.5950 $0.6000 211,800
2020-02-14 H22.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 78,300
2020-02-13 H22.SI SGD $0.6100 $0.6000 $0.6150 $0.6000 $0.6100 113,300
2020-02-12 H22.SI SGD $0.6100 $0.6000 $0.6150 $0.6050 $0.6100 236,800
2020-02-11 H22.SI SGD $0.5900 $0.5900 $0.5900 $0.5850 $0.6000 130,000
2020-02-10 H22.SI SGD $0.5950 $0.5750 $0.5950 $0.5850 $0.5950 89,600
2020-02-07 H22.SI SGD $0.5850 $0.5750 $0.6000 $0.5850 $0.6000 311,200
2020-02-06 H22.SI SGD $0.6050 $0.5900 $0.6150 $0.6050 $0.6100 148,800
2020-02-05 H22.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 84,000
2020-02-04 H22.SI SGD $0.6000 $0.5750 $0.6000 $0.6000 $0.6050 58,300
2020-02-03 H22.SI SGD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 106,400
2020-01-31 H22.SI SGD $0.5900 $0.5850 $0.6050 $0.5900 $0.5950 231,100
2020-01-30 H22.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.5900 287,200
2020-01-29 H22.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6050 104,400
2020-01-28 H22.SI SGD $0.6000 $0.5800 $0.6200 $0.5950 $0.6000 594,100
2020-01-24 H22.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 165,100
2020-01-23 H22.SI SGD $0.6300 $0.6250 $0.6450 $0.6300 $0.6350 685,200
2020-01-22 H22.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6550 203,900
2020-01-21 H22.SI SGD $0.6400 $0.6400 $0.6650 $0.6400 $0.6500 1,151,800
2020-01-20 H22.SI SGD $0.6650 $0.6650 $0.6800 $0.6650 $0.6700 142,700
2020-01-17 H22.SI SGD $0.6700 $0.6650 $0.6800 $0.6650 $0.6700 199,800
2020-01-16 H22.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 136,200
2020-01-15 H22.SI SGD $0.6650 $0.6600 $0.6700 $0.6650 $0.6700 683,700
2020-01-14 H22.SI SGD $0.6750 $0.6750 $0.6800 $0.6700 $0.6750 57,500
2020-01-13 H22.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 426,500
2020-01-10 H22.SI SGD $0.6650 $0.6600 $0.6650 $0.6650 $0.6700 282,200
2020-01-09 H22.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6650 110,600
2020-01-08 H22.SI SGD $0.6650 $0.6600 $0.6650 $0.6650 $0.6700 675,100
2020-01-07 H22.SI SGD $0.6750 $0.6650 $0.6750 $0.6700 $0.6750 370,600
2020-01-06 H22.SI SGD $0.6650 $0.6650 $0.6800 $0.6650 $0.6750 658,000
2020-01-03 H22.SI SGD $0.6800 $0.6750 $0.6950 $0.6750 $0.6800 660,700
2020-01-02 H22.SI SGD $0.6850 $0.6750 $0.6950 $0.6850 $0.6900 1,262,200

Copyright © SGTRADES 2018