1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 H22.SI SGD XD $0.6050 $0.5950 $0.6050 $0.6050 $0.6100 81,500
2024-05-02 H22.SI SGD CD $0.6200 $0.6200 $0.6250 $0.6200 $0.6300 77,000
2024-04-30 H22.SI SGD CD $0.6250 $0.6250 $0.6350 $0.6250 $0.6300 258,300
2024-04-29 H22.SI SGD CD $0.6300 $0.6100 $0.6350 $0.6200 $0.6300 397,600
2024-04-26 H22.SI SGD CD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 6,100
2024-04-25 H22.SI SGD CD $0.6050 $0.6000 $0.6100 $0.6000 $0.6100 84,500
2024-04-24 H22.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 35,600
2024-04-23 H22.SI SGD CD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2024-04-22 H22.SI SGD CD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 32,600
2024-04-19 H22.SI SGD CD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 67,400
2024-04-18 H22.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 21,500
2024-04-17 H22.SI SGD CD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 126,200
2024-04-16 H22.SI SGD CD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 105,100
2024-04-15 H22.SI SGD CD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 29,000
2024-04-12 H22.SI SGD CD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 205,200
2024-04-11 H22.SI SGD CD $0.6050 $0.6050 $0.6100 $0.6050 $0.6150 186,300
2024-04-09 H22.SI SGD CD $0.6050 $0.6050 $0.6150 $0.6050 $0.6200 231,300
2024-04-08 H22.SI SGD CD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 5,700
2024-04-05 H22.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 46,300
2024-04-04 H22.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 71,400
2024-04-03 H22.SI SGD CD $0.6100 $0.6100 $0.6150 $0.6100 $0.6200 32,000
2024-04-02 H22.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6150 $0.6250 129,400
2024-04-01 H22.SI SGD CD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 83,700
2024-03-28 H22.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6050 $0.6100 25,000
2024-03-27 H22.SI SGD CD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 22,000
2024-03-26 H22.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6050 $0.6100 40,200
2024-03-25 H22.SI SGD CD $0.6050 $0.6050 $0.6150 $0.6050 $0.6150 16,700
2024-03-22 H22.SI SGD CD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 4,400
2024-03-21 H22.SI SGD CD $0.6100 $0.6100 $0.6100 $0.6050 $0.6150 20,000
2024-03-20 H22.SI SGD CD $0.6100 $0.6100 $0.6150 $0.6050 $0.6150 16,300
2024-03-19 H22.SI SGD CD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 259,600
2024-03-18 H22.SI SGD CD $0.6050 $0.6000 $0.6050 $0.6000 $0.6100 20,400
2024-03-15 H22.SI SGD CD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 58,200
2024-03-14 H22.SI SGD CD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 67,800
2024-03-13 H22.SI SGD CD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 124,400
2024-03-12 H22.SI SGD CD $0.6100 $0.6050 $0.6150 $0.6000 $0.6150 31,100
2024-03-11 H22.SI SGD CD $0.6050 $0.6050 $0.6100 $0.6000 $0.6100 48,900
2024-03-08 H22.SI SGD CD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 31,800
2024-03-07 H22.SI SGD CD $0.6100 $0.5950 $0.6100 $0.6050 $0.6100 138,800
2024-03-06 H22.SI SGD CD $0.6100 $0.6100 $0.6150 $0.6050 $0.6100 7,600
2024-03-05 H22.SI SGD CD $0.6100 $0.6000 $0.6150 $0.6050 $0.6100 35,400
2024-03-04 H22.SI SGD CD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 31,500
2024-03-01 H22.SI SGD CD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 126,800
2024-02-29 H22.SI SGD CD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 61,800
2024-02-28 H22.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 21,100
2024-02-27 H22.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 1,600
2024-02-26 H22.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 171,300
2024-02-23 H22.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6200 84,800
2024-02-22 H22.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 45,100
2024-02-21 H22.SI SGD $0.6150 $0.6100 $0.6150 $0.6050 $0.6150 46,200

Copyright © SGTRADES 2018