1. Home
  2. Analytics
  3. Stocks
  4. Hong Leong Asia
Hong Leong Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H22.SI SGD CD $0.6100 $0.6000 $0.6150 $0.6050 $0.6100 35,400
2024-03-04 H22.SI SGD CD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 31,500
2024-03-01 H22.SI SGD CD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 126,800
2024-02-29 H22.SI SGD CD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 61,800
2024-02-28 H22.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 21,100
2024-02-27 H22.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 1,600
2024-02-26 H22.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 171,300
2024-02-23 H22.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6200 84,800
2024-02-22 H22.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 45,100
2024-02-21 H22.SI SGD $0.6150 $0.6100 $0.6150 $0.6050 $0.6150 46,200
2024-02-20 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 26,700
2024-02-19 H22.SI SGD $0.6050 $0.6050 $0.6200 $0.6050 $0.6200 37,100
2024-02-16 H22.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 84,900
2024-02-15 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6050 $0.6200 47,400
2024-02-14 H22.SI SGD $0.6150 $0.6100 $0.6200 $0.6050 $0.6150 11,000
2024-02-13 H22.SI SGD $0.6200 $0.6050 $0.6200 $0.6050 $0.6200 3,100
2024-02-09 H22.SI SGD $0.6150 $0.0000 $0.0000 $0.6050 $0.6150 0
2024-02-08 H22.SI SGD $0.6150 $0.6100 $0.6200 $0.6050 $0.6150 74,500
2024-02-07 H22.SI SGD $0.6150 $0.6000 $0.6150 $0.6050 $0.6200 98,200
2024-02-06 H22.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 77,000
2024-02-05 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.6000 $0.6150 113,700
2024-02-02 H22.SI SGD $0.6200 $0.6100 $0.6200 $0.6050 $0.6200 72,000
2024-02-01 H22.SI SGD $0.6200 $0.6200 $0.6200 $0.6050 $0.6200 15,000
2024-01-31 H22.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6150 4,300
2024-01-30 H22.SI SGD $0.6200 $0.6000 $0.6200 $0.6050 $0.6200 51,000
2024-01-29 H22.SI SGD $0.6200 $0.6000 $0.6200 $0.6000 $0.6200 88,600
2024-01-26 H22.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 21,000
2024-01-25 H22.SI SGD $0.6150 $0.6150 $0.6200 $0.6100 $0.6150 42,700
2024-01-24 H22.SI SGD $0.6200 $0.6000 $0.6200 $0.6050 $0.6150 46,100
2024-01-23 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.5950 $0.6050 122,800
2024-01-22 H22.SI SGD $0.6100 $0.6000 $0.6150 $0.6050 $0.6150 30,600
2024-01-19 H22.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6150 11,000
2024-01-18 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 54,600
2024-01-17 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.5950 $0.6100 81,300
2024-01-16 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 62,300
2024-01-15 H22.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6050 0
2024-01-12 H22.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6100 16,000
2024-01-11 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 3,500
2024-01-10 H22.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6150 0
2024-01-09 H22.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2024-01-08 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 17,700
2024-01-05 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.5950 $0.6100 15,000
2024-01-04 H22.SI SGD $0.6000 $0.6000 $0.6150 $0.5950 $0.6100 89,200
2024-01-03 H22.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 22,500
2024-01-02 H22.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6150 0
2023-12-29 H22.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 69,600
2023-12-28 H22.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 75,300
2023-12-27 H22.SI SGD $0.6050 $0.5950 $0.6050 $0.5950 $0.6050 9,600
2023-12-26 H22.SI SGD $0.6050 $0.6000 $0.6050 $0.5950 $0.6050 6,500
2023-12-22 H22.SI SGD $0.6050 $0.5900 $0.6050 $0.5950 $0.6050 96,900

Copyright © SGTRADES 2018