1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H30.SI SGD CD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 43,100
2020-05-22 H30.SI SGD CD $0.7000 $0.7000 $0.7000 $0.7000 $0.7050 10,300
2020-05-21 H30.SI SGD CD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 35,300
2020-05-20 H30.SI SGD CD $0.7050 $0.7000 $0.7050 $0.7050 $0.7100 34,000
2020-05-19 H30.SI SGD CD $0.7000 $0.6850 $0.7000 $0.6900 $0.7000 40,300
2020-05-18 H30.SI SGD CD $0.6850 $0.6800 $0.6950 $0.6850 $0.6900 117,000
2020-05-15 H30.SI SGD CD $0.6900 $0.6900 $0.7150 $0.6900 $0.7000 87,900
2020-05-14 H30.SI SGD CD $0.7000 $0.7000 $0.7250 $0.7000 $0.7050 69,600
2020-05-13 H30.SI SGD $0.7250 $0.7050 $0.7250 $0.7150 $0.7250 64,500
2020-05-12 H30.SI SGD $0.7250 $0.7150 $0.7350 $0.7200 $0.7250 22,000
2020-05-11 H30.SI SGD $0.7350 $0.7250 $0.7400 $0.7300 $0.7350 11,400
2020-05-08 H30.SI SGD $0.7400 $0.7400 $0.7400 $0.7300 $0.7400 100
2020-05-06 H30.SI SGD $0.7350 $0.7200 $0.7400 $0.7350 $0.7400 199,200
2020-05-05 H30.SI SGD $0.7300 $0.7250 $0.7350 $0.7250 $0.7300 173,900
2020-05-04 H30.SI SGD $0.7250 $0.7200 $0.7350 $0.7200 $0.7250 149,800
2020-04-30 H30.SI SGD $0.7450 $0.7400 $0.7450 $0.7400 $0.7450 252,700
2020-04-29 H30.SI SGD $0.7350 $0.7350 $0.7400 $0.7300 $0.7450 450,100
2020-04-28 H30.SI SGD $0.7350 $0.7300 $0.7450 $0.7300 $0.7350 278,200
2020-04-27 H30.SI SGD $0.7500 $0.7250 $0.7500 $0.7450 $0.7500 337,300
2020-04-24 H30.SI SGD $0.7400 $0.7250 $0.7400 $0.7300 $0.7400 397,200
2020-04-23 H30.SI SGD $0.7300 $0.7050 $0.7500 $0.7300 $0.7400 1,085,000
2020-04-22 H30.SI SGD $0.7000 $0.6950 $0.7050 $0.7000 $0.7050 210,900
2020-04-21 H30.SI SGD $0.7000 $0.6900 $0.7100 $0.6950 $0.7050 412,200
2020-04-20 H30.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 204,200
2020-04-17 H30.SI SGD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 233,000
2020-04-16 H30.SI SGD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 151,300
2020-04-15 H30.SI SGD $0.6900 $0.6850 $0.7050 $0.6850 $0.6900 277,700
2020-04-14 H30.SI SGD $0.6950 $0.6600 $0.7000 $0.6950 $0.7000 259,600
2020-04-13 H30.SI SGD $0.6650 $0.6500 $0.6650 $0.6600 $0.6650 424,500
2020-04-09 H30.SI SGD $0.6600 $0.6600 $0.6700 $0.6600 $0.6700 181,300
2020-04-08 H30.SI SGD $0.6600 $0.6450 $0.6600 $0.6550 $0.6600 154,800
2020-04-07 H30.SI SGD $0.6600 $0.6300 $0.6600 $0.6500 $0.6600 229,900
2020-04-06 H30.SI SGD $0.6200 $0.6150 $0.6350 $0.6200 $0.6300 135,700
2020-04-03 H30.SI SGD $0.6150 $0.6050 $0.6300 $0.6100 $0.6150 871,200
2020-04-02 H30.SI SGD $0.6150 $0.6000 $0.6250 $0.6150 $0.6250 151,400
2020-04-01 H30.SI SGD $0.6100 $0.5850 $0.6100 $0.6000 $0.6100 236,200
2020-03-31 H30.SI SGD $0.5900 $0.5800 $0.5950 $0.5900 $0.5950 117,000
2020-03-30 H30.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 311,000
2020-03-27 H30.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 124,100
2020-03-26 H30.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 222,000
2020-03-25 H30.SI SGD $0.5800 $0.5600 $0.5800 $0.5750 $0.5800 586,500
2020-03-24 H30.SI SGD $0.5450 $0.5400 $0.5700 $0.5600 $0.5750 808,300
2020-03-23 H30.SI SGD $0.5400 $0.5350 $0.5500 $0.5400 $0.5500 2,542,200
2020-03-20 H30.SI SGD $0.5750 $0.5450 $0.5750 $0.5450 $0.5750 481,700
2020-03-19 H30.SI SGD $0.5350 $0.5300 $0.5550 $0.5300 $0.5350 1,093,100
2020-03-18 H30.SI SGD $0.5500 $0.5450 $0.5650 $0.5400 $0.5500 596,700
2020-03-17 H30.SI SGD $0.5350 $0.5300 $0.5700 $0.5350 $0.5500 497,300
2020-03-16 H30.SI SGD $0.5650 $0.5600 $0.6200 $0.5600 $0.5700 469,700
2020-03-13 H30.SI SGD $0.6200 $0.6000 $0.6400 $0.6150 $0.6200 116,400
2020-03-12 H30.SI SGD $0.6500 $0.6450 $0.6700 $0.6450 $0.6500 148,900

Copyright © SGTRADES 2018