1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 H30.SI SGD CD $0.8550 $0.8450 $0.8550 $0.8450 $0.8550 255,200
2024-05-02 H30.SI SGD CD $0.8500 $0.8350 $0.8600 $0.8500 $0.8550 1,035,800
2024-04-30 H30.SI SGD CD $0.8400 $0.8250 $0.8400 $0.8300 $0.8400 424,100
2024-04-29 H30.SI SGD CD $0.8350 $0.8200 $0.8400 $0.8300 $0.8350 282,100
2024-04-26 H30.SI SGD CD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 302,700
2024-04-25 H30.SI SGD CD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 409,400
2024-04-24 H30.SI SGD CD $0.8250 $0.8150 $0.8300 $0.8200 $0.8300 223,400
2024-04-23 H30.SI SGD CD $0.8200 $0.8050 $0.8200 $0.8150 $0.8200 258,900
2024-04-22 H30.SI SGD CD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 287,500
2024-04-19 H30.SI SGD CD $0.8000 $0.8000 $0.8200 $0.8000 $0.8050 404,800
2024-04-18 H30.SI SGD CD $0.8100 $0.8050 $0.8250 $0.8100 $0.8200 481,600
2024-04-17 H30.SI SGD CD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 411,200
2024-04-16 H30.SI SGD CD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 295,200
2024-04-15 H30.SI SGD CD $0.8100 $0.8100 $0.8250 $0.8100 $0.8150 665,100
2024-04-12 H30.SI SGD CD $0.8300 $0.8300 $0.8350 $0.8300 $0.8350 325,900
2024-04-11 H30.SI SGD CD $0.8350 $0.8300 $0.8400 $0.8350 $0.8400 484,800
2024-04-09 H30.SI SGD CD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 223,900
2024-04-08 H30.SI SGD CD $0.8400 $0.8400 $0.8550 $0.8350 $0.8400 486,700
2024-04-05 H30.SI SGD CD $0.8550 $0.8500 $0.8650 $0.8550 $0.8600 635,500
2024-04-04 H30.SI SGD $0.8500 $0.8300 $0.8600 $0.8450 $0.8500 671,400
2024-04-03 H30.SI SGD $0.8400 $0.8300 $0.8400 $0.8300 $0.8400 235,800
2024-04-02 H30.SI SGD $0.8350 $0.8300 $0.8450 $0.8300 $0.8400 502,000
2024-04-01 H30.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8350 287,300
2024-03-28 H30.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 127,000
2024-03-27 H30.SI SGD $0.8400 $0.8250 $0.8500 $0.8400 $0.8450 418,300
2024-03-26 H30.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8350 203,300
2024-03-25 H30.SI SGD $0.8300 $0.8300 $0.8400 $0.8250 $0.8350 214,300
2024-03-22 H30.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 140,500
2024-03-21 H30.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 226,400
2024-03-20 H30.SI SGD $0.8250 $0.8250 $0.8300 $0.8200 $0.8250 210,700
2024-03-19 H30.SI SGD $0.8300 $0.8150 $0.8350 $0.8300 $0.8350 250,400
2024-03-18 H30.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 394,700
2024-03-15 H30.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 318,100
2024-03-14 H30.SI SGD $0.8350 $0.8200 $0.8400 $0.8250 $0.8350 333,300
2024-03-13 H30.SI SGD $0.8250 $0.8250 $0.8400 $0.8250 $0.8300 289,500
2024-03-12 H30.SI SGD $0.8300 $0.8200 $0.8450 $0.8300 $0.8350 270,700
2024-03-11 H30.SI SGD $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 163,800
2024-03-08 H30.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 318,700
2024-03-07 H30.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8300 207,100
2024-03-06 H30.SI SGD $0.8250 $0.8150 $0.8300 $0.8200 $0.8250 183,800
2024-03-05 H30.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8200 324,000
2024-03-04 H30.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 215,100
2024-03-01 H30.SI SGD $0.8400 $0.8350 $0.8500 $0.8400 $0.8450 345,800
2024-02-29 H30.SI SGD $0.8600 $0.8300 $0.8600 $0.8450 $0.8600 386,100
2024-02-28 H30.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 397,200
2024-02-27 H30.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 136,200
2024-02-26 H30.SI SGD $0.8400 $0.8350 $0.8550 $0.8350 $0.8400 445,900
2024-02-23 H30.SI SGD $0.8500 $0.8450 $0.8650 $0.8500 $0.8550 417,900
2024-02-22 H30.SI SGD $0.8650 $0.8650 $0.8950 $0.8650 $0.8800 547,100
2024-02-21 H30.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 195,100

Copyright © SGTRADES 2018