1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H30.SI SGD $0.6700 $0.6550 $0.6850 $0.6650 $0.6700 158,900
2020-03-10 H30.SI SGD $0.6850 $0.6500 $0.6900 $0.6800 $0.6850 145,800
2020-03-09 H30.SI SGD $0.6750 $0.6500 $0.7000 $0.6700 $0.6750 104,300
2020-03-06 H30.SI SGD $0.7100 $0.6750 $0.7100 $0.7050 $0.7100 66,400
2020-03-05 H30.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 43,100
2020-03-04 H30.SI SGD $0.7050 $0.6950 $0.7100 $0.6900 $0.7050 94,700
2020-03-03 H30.SI SGD $0.7050 $0.6950 $0.7200 $0.7050 $0.7150 83,100
2020-03-02 H30.SI SGD $0.7100 $0.7000 $0.7150 $0.7050 $0.7100 100,300
2020-02-28 H30.SI SGD $0.6950 $0.6900 $0.7150 $0.6900 $0.6950 357,300
2020-02-27 H30.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 56,800
2020-02-26 H30.SI SGD $0.7250 $0.7200 $0.7450 $0.7150 $0.7250 318,300
2020-02-25 H30.SI SGD $0.7500 $0.7400 $0.7500 $0.7400 $0.7500 147,000
2020-02-24 H30.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 102,700
2020-02-21 H30.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 155,600
2020-02-20 H30.SI SGD $0.7650 $0.7550 $0.7700 $0.7600 $0.7650 56,100
2020-02-19 H30.SI SGD $0.7600 $0.7500 $0.7800 $0.7550 $0.7600 171,800
2020-02-18 H30.SI SGD $0.7700 $0.7600 $0.7750 $0.7650 $0.7700 23,600
2020-02-17 H30.SI SGD $0.7650 $0.7600 $0.7700 $0.7650 $0.7700 116,900
2020-02-14 H30.SI SGD $0.7700 $0.7650 $0.7750 $0.7650 $0.7700 25,100
2020-02-13 H30.SI SGD $0.7750 $0.7650 $0.7750 $0.7700 $0.7750 47,400
2020-02-12 H30.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 144,000
2020-02-11 H30.SI SGD $0.7750 $0.7600 $0.7750 $0.7700 $0.7750 14,300
2020-02-10 H30.SI SGD $0.7650 $0.7500 $0.7650 $0.7600 $0.7650 74,000
2020-02-07 H30.SI SGD $0.7750 $0.7650 $0.7800 $0.7650 $0.7750 59,600
2020-02-06 H30.SI SGD $0.7750 $0.7700 $0.7900 $0.7750 $0.7800 337,800
2020-02-05 H30.SI SGD $0.7700 $0.7600 $0.7800 $0.7700 $0.7750 183,300
2020-02-04 H30.SI SGD $0.7700 $0.7600 $0.7700 $0.7600 $0.7700 250,500
2020-02-03 H30.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 185,300
2020-01-31 H30.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 99,500
2020-01-30 H30.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 12,600
2020-01-29 H30.SI SGD $0.7800 $0.7700 $0.8000 $0.7750 $0.7800 198,000
2020-01-28 H30.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 155,600
2020-01-24 H30.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 126,500
2020-01-23 H30.SI SGD $0.7950 $0.7950 $0.8200 $0.7900 $0.7950 242,300
2020-01-22 H30.SI SGD $0.8100 $0.8000 $0.8100 $0.8000 $0.8100 1,300
2020-01-21 H30.SI SGD $0.8100 $0.7950 $0.8250 $0.8050 $0.8100 205,800
2020-01-20 H30.SI SGD $0.8150 $0.8150 $0.8300 $0.8100 $0.8150 288,500
2020-01-17 H30.SI SGD $0.8250 $0.8250 $0.8450 $0.8250 $0.8300 267,400
2020-01-16 H30.SI SGD $0.8400 $0.8050 $0.8400 $0.8350 $0.8400 866,800
2020-01-15 H30.SI SGD $0.8200 $0.8000 $0.8200 $0.8150 $0.8200 519,700
2020-01-14 H30.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 181,400
2020-01-13 H30.SI SGD $0.8050 $0.7900 $0.8050 $0.8000 $0.8050 83,400
2020-01-10 H30.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 27,400
2020-01-09 H30.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 51,000
2020-01-08 H30.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 53,500
2020-01-07 H30.SI SGD $0.8000 $0.7950 $0.8000 $0.8000 $0.8050 52,800
2020-01-06 H30.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 49,900
2020-01-03 H30.SI SGD $0.8100 $0.8000 $0.8150 $0.8000 $0.8100 218,000
2020-01-02 H30.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 126,700

Copyright © SGTRADES 2018