1. Home
  2. Analytics
  3. Stocks
  4. Hong Fok
Hong Fok

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H30.SI SGD $0.8150 $0.8150 $0.8300 $0.8150 $0.8200 324,000
2024-03-04 H30.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 215,100
2024-03-01 H30.SI SGD $0.8400 $0.8350 $0.8500 $0.8400 $0.8450 345,800
2024-02-29 H30.SI SGD $0.8600 $0.8300 $0.8600 $0.8450 $0.8600 386,100
2024-02-28 H30.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 397,200
2024-02-27 H30.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 136,200
2024-02-26 H30.SI SGD $0.8400 $0.8350 $0.8550 $0.8350 $0.8400 445,900
2024-02-23 H30.SI SGD $0.8500 $0.8450 $0.8650 $0.8500 $0.8550 417,900
2024-02-22 H30.SI SGD $0.8650 $0.8650 $0.8950 $0.8650 $0.8800 547,100
2024-02-21 H30.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 195,100
2024-02-20 H30.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 228,100
2024-02-19 H30.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 176,200
2024-02-16 H30.SI SGD $0.8650 $0.8500 $0.8650 $0.8600 $0.8650 195,100
2024-02-15 H30.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 149,600
2024-02-14 H30.SI SGD $0.8550 $0.8450 $0.8650 $0.8500 $0.8550 275,100
2024-02-13 H30.SI SGD $0.8650 $0.8500 $0.8700 $0.8650 $0.8700 254,100
2024-02-09 H30.SI SGD $0.8550 $0.8400 $0.8600 $0.8500 $0.8550 105,100
2024-02-08 H30.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8550 171,200
2024-02-07 H30.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 122,700
2024-02-06 H30.SI SGD $0.8400 $0.8350 $0.8450 $0.8350 $0.8450 166,600
2024-02-05 H30.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8500 164,600
2024-02-02 H30.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8650 107,100
2024-02-01 H30.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8600 436,100
2024-01-31 H30.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8700 168,500
2024-01-30 H30.SI SGD $0.8700 $0.8700 $0.8750 $0.8650 $0.8700 98,400
2024-01-29 H30.SI SGD $0.8750 $0.8700 $0.8750 $0.8700 $0.8750 205,600
2024-01-26 H30.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 155,500
2024-01-25 H30.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 120,100
2024-01-24 H30.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 110,800
2024-01-23 H30.SI SGD $0.8750 $0.8650 $0.8750 $0.8700 $0.8750 291,200
2024-01-22 H30.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8800 124,100
2024-01-19 H30.SI SGD $0.8750 $0.8700 $0.8850 $0.8750 $0.8800 183,600
2024-01-18 H30.SI SGD $0.8800 $0.8650 $0.8800 $0.8700 $0.8800 272,400
2024-01-17 H30.SI SGD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 384,000
2024-01-16 H30.SI SGD $0.8800 $0.8750 $0.8850 $0.8750 $0.8850 245,200
2024-01-15 H30.SI SGD $0.8850 $0.8800 $0.8950 $0.8850 $0.8900 170,100
2024-01-12 H30.SI SGD $0.8900 $0.8850 $0.8950 $0.8850 $0.8900 43,900
2024-01-11 H30.SI SGD $0.8850 $0.8850 $0.9050 $0.8850 $0.8950 353,900
2024-01-10 H30.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.8950 193,400
2024-01-09 H30.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9000 47,700
2024-01-08 H30.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 154,800
2024-01-05 H30.SI SGD $0.9100 $0.8950 $0.9150 $0.9000 $0.9100 373,200
2024-01-04 H30.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 443,700
2024-01-03 H30.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9050 200,400
2024-01-02 H30.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9100 115,300
2023-12-29 H30.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9200 228,500
2023-12-28 H30.SI SGD $0.9200 $0.9100 $0.9250 $0.9200 $0.9250 576,600
2023-12-27 H30.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9100 341,700
2023-12-26 H30.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 127,200
2023-12-22 H30.SI SGD $0.9100 $0.9000 $0.9100 $0.9050 $0.9100 71,000

Copyright © SGTRADES 2018