1. Home
  2. Analytics
  3. Stocks
  4. HongkongLand USD
HongkongLand USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H78.SI USD $3.4900 $3.4600 $3.5500 $3.4900 $3.5000 4,365,700
2020-05-22 H78.SI USD $3.5200 $3.4800 $3.7000 $3.5100 $3.5300 7,500,700
2020-05-21 H78.SI USD $3.7800 $3.7500 $3.8800 $3.7700 $3.7800 2,440,000
2020-05-20 H78.SI USD $3.8700 $3.8500 $3.8800 $3.8700 $3.8800 1,056,900
2020-05-19 H78.SI USD $3.9100 $3.8700 $3.9200 $3.9000 $3.9100 2,373,100
2020-05-18 H78.SI USD $3.8200 $3.8200 $3.8800 $3.8200 $3.8500 1,480,600
2020-05-15 H78.SI USD $3.8500 $3.8200 $3.9300 $3.8400 $3.8500 1,623,600
2020-05-14 H78.SI USD $3.9200 $3.8800 $3.9600 $3.9100 $3.9200 1,975,900
2020-05-13 H78.SI USD $3.9800 $3.9700 $4.1000 $3.9700 $3.9800 7,025,600
2020-05-12 H78.SI USD $4.0800 $4.0600 $4.1400 $4.0800 $4.0900 1,315,000
2020-05-11 H78.SI USD $4.1500 $4.0800 $4.1500 $4.1400 $4.1600 1,164,700
2020-05-08 H78.SI USD $4.1100 $4.0600 $4.1400 $4.1000 $4.1100 2,418,000
2020-05-06 H78.SI USD $4.0500 $4.0100 $4.1000 $4.0500 $4.0600 3,559,400
2020-05-05 H78.SI USD $4.0800 $4.0600 $4.1400 $4.0700 $4.0800 1,552,200
2020-05-04 H78.SI USD $4.1300 $4.0800 $4.1500 $4.1100 $4.1300 1,792,100
2020-04-30 H78.SI USD $4.2100 $4.2000 $4.2600 $4.2100 $4.2200 3,062,025
2020-04-29 H78.SI USD $4.1500 $4.0800 $4.1900 $4.1500 $4.1600 1,916,400
2020-04-28 H78.SI USD $4.1000 $4.0100 $4.1600 $4.0700 $4.1000 2,863,300
2020-04-27 H78.SI USD $4.1400 $4.0100 $4.1800 $4.1300 $4.1400 2,815,300
2020-04-24 H78.SI USD $4.0000 $4.0000 $4.0900 $4.0000 $4.0100 3,273,700
2020-04-23 H78.SI USD $4.0700 $4.0500 $4.1400 $4.0600 $4.0700 1,812,700
2020-04-22 H78.SI USD $4.0400 $3.9800 $4.0700 $4.0300 $4.0400 2,560,900
2020-04-21 H78.SI USD $4.0700 $4.0700 $4.2000 $4.0700 $4.1100 2,338,900
2020-04-20 H78.SI USD $4.1700 $4.1600 $4.3100 $4.1700 $4.1900 1,746,300
2020-04-17 H78.SI USD $4.2800 $4.2700 $4.4400 $4.2800 $4.2900 2,408,700
2020-04-16 H78.SI USD $4.2900 $4.2400 $4.3300 $4.2900 $4.3000 2,470,700
2020-04-15 H78.SI USD $4.3300 $4.2500 $4.3900 $4.3200 $4.3300 2,851,179
2020-04-14 H78.SI USD $4.3200 $4.2400 $4.3500 $4.3100 $4.3200 2,726,877
2020-04-13 H78.SI USD $4.2600 $4.1500 $4.2600 $4.2500 $4.2600 900,000
2020-04-09 H78.SI USD $4.2500 $4.1700 $4.2500 $4.2200 $4.2500 3,221,724
2020-04-08 H78.SI USD $4.1100 $4.0400 $4.1300 $4.1000 $4.1100 2,506,600
2020-04-07 H78.SI USD $4.1700 $4.0500 $4.1700 $4.1500 $4.1700 3,266,017
2020-04-06 H78.SI USD $4.0200 $3.9300 $4.0800 $4.0100 $4.0200 1,752,800
2020-04-03 H78.SI USD $3.8900 $3.8000 $3.8900 $3.8700 $3.8900 3,112,484
2020-04-02 H78.SI USD $3.8000 $3.7400 $3.8200 $3.7900 $3.8000 1,810,200
2020-04-01 H78.SI USD $3.8400 $3.7600 $3.8400 $3.8300 $3.8400 2,721,400
2020-03-31 H78.SI USD $3.7500 $3.6600 $3.8500 $3.7300 $3.7500 4,330,958
2020-03-30 H78.SI USD $3.7900 $3.7200 $3.8400 $3.7600 $3.7900 2,536,300
2020-03-27 H78.SI USD $3.8800 $3.8300 $3.9700 $3.8700 $3.8800 2,557,000
2020-03-26 H78.SI USD $3.8900 $3.7200 $3.9500 $3.8500 $3.8900 3,726,000
2020-03-25 H78.SI USD $3.8400 $3.7500 $3.8500 $3.8400 $3.8500 3,108,200
2020-03-24 H78.SI USD $3.7000 $3.6500 $3.8000 $3.6900 $3.7000 5,010,500
2020-03-23 H78.SI USD $3.6400 $3.6000 $3.8100 $3.6300 $3.6600 4,717,600
2020-03-20 H78.SI USD XD $3.9000 $3.8200 $4.0800 $3.9000 $3.9200 7,319,200
2020-03-19 H78.SI USD XD $3.8800 $3.8500 $4.1200 $3.8800 $3.9300 3,850,600
2020-03-18 H78.SI USD CD $4.2000 $4.1600 $4.3000 $4.1700 $4.2000 6,134,700
2020-03-17 H78.SI USD CD $4.2400 $4.1400 $4.2800 $4.2300 $4.2400 3,543,400
2020-03-16 H78.SI USD CD $4.1500 $4.1500 $4.3300 $4.1500 $4.1600 3,596,600
2020-03-13 H78.SI USD CD $4.3900 $4.3200 $4.7000 $4.3900 $4.4200 7,072,500
2020-03-12 H78.SI USD CD $4.5500 $4.5100 $4.7000 $4.5500 $4.5600 3,803,600

Copyright © SGTRADES 2018