1. Home
  2. Analytics
  3. Stocks
  4. HongkongLand USD
HongkongLand USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H78.SI USD $3.1000 $3.0600 $3.2000 $3.0900 $3.1000 2,124,500
2024-03-04 H78.SI USD $3.1500 $3.1300 $3.2700 $3.1500 $3.1600 2,394,400
2024-03-01 H78.SI USD $3.2400 $3.2300 $3.3400 $3.2400 $3.2500 3,615,500
2024-02-29 H78.SI USD $3.3800 $3.2600 $3.3800 $0.0000 $3.3800 4,442,700
2024-02-28 H78.SI USD $3.2800 $3.2500 $3.3300 $3.2500 $3.2800 1,577,700
2024-02-27 H78.SI USD $3.2600 $3.2300 $3.2800 $3.2500 $3.2700 1,765,400
2024-02-26 H78.SI USD $3.2500 $3.2300 $3.2800 $3.2400 $3.2500 1,575,700
2024-02-23 H78.SI USD $3.2700 $3.2600 $3.3300 $3.2700 $3.2800 981,700
2024-02-22 H78.SI USD $3.3300 $3.2500 $3.3400 $3.2900 $3.3300 1,558,100
2024-02-21 H78.SI USD $3.3300 $3.2400 $3.3600 $3.3100 $3.3300 1,873,300
2024-02-20 H78.SI USD $3.2600 $3.2300 $3.2700 $3.2400 $3.2600 1,482,100
2024-02-19 H78.SI USD $3.2400 $3.2300 $3.2800 $3.2400 $3.2500 1,512,300
2024-02-16 H78.SI USD $3.2400 $3.1700 $3.2600 $3.2300 $3.2500 2,239,200
2024-02-15 H78.SI USD $3.1800 $3.1700 $3.2200 $3.1700 $3.1900 1,101,900
2024-02-14 H78.SI USD $3.1900 $3.1500 $3.2200 $3.1700 $3.1900 1,196,000
2024-02-13 H78.SI USD $3.2400 $3.1700 $3.2600 $3.2300 $3.2400 1,285,000
2024-02-09 H78.SI USD $3.1700 $3.1300 $3.1900 $3.1700 $3.1800 790,300
2024-02-08 H78.SI USD $3.2400 $3.1900 $3.2400 $3.2200 $3.2400 1,815,700
2024-02-07 H78.SI USD $3.1900 $3.1800 $3.2400 $3.1900 $3.2000 1,645,200
2024-02-06 H78.SI USD $3.1800 $3.1300 $3.1900 $3.1700 $3.1800 2,125,200
2024-02-05 H78.SI USD $3.1900 $3.1300 $3.2000 $3.1700 $3.1900 1,451,800
2024-02-02 H78.SI USD $3.1600 $3.1200 $3.1800 $3.1400 $3.1600 1,868,700
2024-02-01 H78.SI USD $3.1200 $3.0800 $3.1400 $3.1100 $3.1200 1,681,000
2024-01-31 H78.SI USD $3.1300 $3.0900 $3.1600 $3.1200 $3.1300 5,267,600
2024-01-30 H78.SI USD $3.1400 $3.1000 $3.1700 $3.1300 $3.1400 1,648,900
2024-01-29 H78.SI USD $3.0900 $3.0900 $3.1900 $3.0900 $3.1000 3,195,000
2024-01-26 H78.SI USD $3.1700 $3.1500 $3.2400 $3.1700 $3.1800 1,445,400
2024-01-25 H78.SI USD $3.1700 $3.1400 $3.2100 $3.1600 $3.1700 1,436,000
2024-01-24 H78.SI USD $3.1900 $3.1200 $3.2000 $3.1900 $3.2000 1,749,800
2024-01-23 H78.SI USD $3.1000 $3.0700 $3.1100 $3.0900 $3.1000 1,794,600
2024-01-22 H78.SI USD $3.0800 $3.0700 $3.1500 $3.0800 $3.0900 1,542,500
2024-01-19 H78.SI USD $3.1300 $3.1000 $3.1900 $3.1300 $3.1400 1,404,200
2024-01-18 H78.SI USD $3.1600 $3.1300 $3.2000 $3.1600 $3.1700 2,115,900
2024-01-17 H78.SI USD $3.1700 $3.1700 $3.3100 $3.1700 $3.1900 2,040,700
2024-01-16 H78.SI USD $3.3000 $3.2700 $3.3300 $3.2900 $3.3000 1,167,100
2024-01-15 H78.SI USD $3.3000 $3.2900 $3.3600 $3.2900 $3.3000 918,000
2024-01-12 H78.SI USD $3.3400 $3.2900 $3.4500 $3.3400 $3.3500 5,365,800
2024-01-11 H78.SI USD $3.4500 $3.4200 $3.4800 $3.4400 $3.4600 1,539,000
2024-01-10 H78.SI USD $3.4500 $3.4000 $3.4600 $3.4500 $3.4600 1,917,700
2024-01-09 H78.SI USD $3.4300 $3.4000 $3.4800 $3.4300 $3.4400 1,858,200
2024-01-08 H78.SI USD $3.4300 $3.4300 $3.4800 $3.4300 $3.4500 1,164,700
2024-01-05 H78.SI USD $3.4400 $3.4100 $3.4700 $3.4300 $3.4400 1,546,200
2024-01-04 H78.SI USD $3.4200 $3.3900 $3.4500 $3.4200 $3.4300 1,303,900
2024-01-03 H78.SI USD $3.4100 $3.3800 $3.4500 $3.4000 $3.4200 1,368,100
2024-01-02 H78.SI USD $3.4600 $3.4500 $3.5100 $3.4600 $3.4700 1,047,100
2023-12-29 H78.SI USD $3.4800 $3.4500 $3.5000 $3.4600 $3.4800 1,578,800
2023-12-28 H78.SI USD $3.4800 $3.4100 $3.4900 $3.4700 $3.4800 1,299,300
2023-12-27 H78.SI USD $3.4100 $3.3600 $3.4300 $3.4100 $3.4200 759,800
2023-12-26 H78.SI USD $3.3600 $3.3500 $3.3800 $3.3500 $3.3600 262,400
2023-12-22 H78.SI USD $3.3800 $3.3300 $3.3900 $3.3800 $3.3900 1,640,400

Copyright © SGTRADES 2018