1. Home
  2. Analytics
  3. Stocks
  4. HongkongLand USD
HongkongLand USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H78.SI USD CD $4.5700 $4.5700 $4.8100 $4.5700 $4.5800 3,812,200
2020-03-10 H78.SI USD CD $4.7000 $4.5800 $4.8000 $4.6800 $4.7000 3,437,500
2020-03-09 H78.SI USD CD $4.5500 $4.5500 $4.7600 $4.5400 $4.5500 4,294,254
2020-03-06 H78.SI USD CD $4.9000 $4.8500 $5.0300 $4.9000 $4.9100 3,495,000
2020-03-05 H78.SI USD $5.0500 $5.0000 $5.0700 $5.0400 $5.0500 2,323,200
2020-03-04 H78.SI USD $4.9900 $4.9100 $5.0000 $4.9800 $4.9900 1,963,200
2020-03-03 H78.SI USD $4.9800 $4.9300 $5.0300 $4.9700 $4.9900 2,484,900
2020-03-02 H78.SI USD $4.9000 $4.9000 $5.0000 $4.8900 $4.9000 2,860,900
2020-02-28 H78.SI USD $4.9100 $4.8500 $5.0000 $4.9000 $4.9100 5,655,500
2020-02-27 H78.SI USD $5.0300 $5.0100 $5.1500 $5.0300 $5.0400 2,477,700
2020-02-26 H78.SI USD $5.1400 $5.1100 $5.2300 $5.1300 $5.1400 4,201,900
2020-02-25 H78.SI USD $5.2300 $5.2200 $5.2900 $5.2300 $5.2400 2,087,400
2020-02-24 H78.SI USD $5.2300 $5.2000 $5.2800 $5.2300 $5.2400 2,532,600
2020-02-21 H78.SI USD $5.2900 $5.2700 $5.4600 $5.2800 $5.2900 5,306,000
2020-02-20 H78.SI USD $5.4800 $5.4600 $5.5200 $5.8000 $4.9400 440,600
2020-02-19 H78.SI USD $5.5000 $5.4800 $5.5600 $5.5000 $5.5200 1,025,900
2020-02-18 H78.SI USD $5.4800 $5.4500 $5.5100 $5.4700 $5.4800 753,200
2020-02-17 H78.SI USD $5.4700 $5.4600 $5.5300 $5.4700 $5.4900 480,200
2020-02-14 H78.SI USD $5.5100 $5.4400 $5.5200 $5.4900 $5.5100 1,448,900
2020-02-13 H78.SI USD $5.4700 $5.4500 $5.4900 $5.4600 $5.4700 1,235,300
2020-02-12 H78.SI USD $5.4900 $5.4100 $5.5200 $5.4800 $5.4900 1,736,500
2020-02-11 H78.SI USD $5.4100 $5.3800 $5.4900 $5.4100 $5.4200 717,600
2020-02-10 H78.SI USD $5.4500 $5.4200 $5.5000 $5.4400 $5.4500 1,000,100
2020-02-07 H78.SI USD $5.4500 $5.4500 $5.5700 $5.4500 $5.4600 2,051,200
2020-02-06 H78.SI USD $5.5000 $5.4500 $5.5200 $5.4900 $5.5000 1,493,200
2020-02-05 H78.SI USD $5.4400 $5.3700 $5.4700 $5.4300 $5.4400 1,738,700
2020-02-04 H78.SI USD $5.3800 $5.3000 $5.3900 $5.3600 $5.3800 2,033,200
2020-02-03 H78.SI USD $5.2700 $5.2700 $5.3300 $5.2700 $5.2800 1,576,200
2020-01-31 H78.SI USD $5.3300 $5.3300 $5.4200 $5.3300 $5.3400 4,123,000
2020-01-30 H78.SI USD $5.4000 $5.3800 $5.4900 $5.3900 $5.4000 5,961,600
2020-01-29 H78.SI USD $5.4900 $5.4500 $5.5300 $5.4900 $5.5000 1,017,300
2020-01-28 H78.SI USD $5.4900 $5.4400 $5.5000 $5.4800 $5.5000 3,010,900
2020-01-24 H78.SI USD $5.5700 $5.5400 $5.6000 $5.5600 $5.5700 1,379,000
2020-01-23 H78.SI USD $5.5700 $5.5600 $5.6300 $5.5600 $5.5700 2,466,100
2020-01-22 H78.SI USD $5.5900 $5.5700 $5.6400 $5.5800 $5.5900 3,433,600
2020-01-21 H78.SI USD $5.6800 $5.6600 $5.7800 $5.6700 $5.6800 1,527,500
2020-01-20 H78.SI USD $5.7900 $5.7400 $5.8400 $5.7800 $5.7900 876,800
2020-01-17 H78.SI USD $5.8200 $5.7900 $5.8500 $0.0000 $5.8200 2,850,900
2020-01-16 H78.SI USD $5.8100 $5.7300 $5.8200 $5.8000 $5.8100 1,876,500
2020-01-15 H78.SI USD $5.7900 $5.7500 $5.8200 $5.7800 $5.7900 5,995,200
2020-01-14 H78.SI USD $5.7500 $5.6700 $5.7500 $5.7300 $5.7500 2,014,300
2020-01-13 H78.SI USD $5.6600 $5.6600 $5.7000 $5.6600 $5.6700 907,800
2020-01-10 H78.SI USD $5.6400 $5.6400 $5.7200 $5.6400 $5.6600 1,447,000
2020-01-09 H78.SI USD $5.7000 $5.6800 $5.8600 $5.6900 $5.7000 2,261,100
2020-01-08 H78.SI USD $5.7300 $5.5900 $5.9000 $5.7200 $5.7300 1,926,100
2020-01-07 H78.SI USD $5.6500 $5.6200 $5.7700 $5.6400 $5.6500 1,524,200
2020-01-06 H78.SI USD $5.7400 $5.7000 $5.7900 $5.7400 $5.7500 1,850,600
2020-01-03 H78.SI USD $5.7800 $5.7500 $5.8400 $5.7700 $5.7800 1,389,500
2020-01-02 H78.SI USD $5.7800 $5.7200 $5.8100 $5.7800 $5.7900 855,500

Copyright © SGTRADES 2018