- Home
- Analytics
- Stocks
- HongkongLand USD
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-06 |
H78.SI |
USD |
|
$3.3000 |
$3.2100 |
$3.3100 |
$3.2900 |
$3.3000 |
2,722,000 |
| 2024-05-03 |
H78.SI |
USD |
|
$3.2500 |
$3.2100 |
$3.2700 |
$3.2500 |
$3.2600 |
2,096,200 |
| 2024-05-02 |
H78.SI |
USD |
|
$3.2100 |
$3.1500 |
$3.2400 |
$3.2100 |
$3.2400 |
2,056,800 |
| 2024-04-30 |
H78.SI |
USD |
|
$3.2100 |
$3.1100 |
$3.2200 |
$3.2000 |
$3.2100 |
4,814,300 |
| 2024-04-29 |
H78.SI |
USD |
|
$3.1100 |
$3.1000 |
$3.1700 |
$3.1000 |
$3.1100 |
3,092,000 |
| 2024-04-26 |
H78.SI |
USD |
|
$3.1400 |
$3.0900 |
$3.1500 |
$3.1300 |
$3.1400 |
1,963,900 |
| 2024-04-25 |
H78.SI |
USD |
|
$3.1200 |
$3.0200 |
$3.1300 |
$3.1100 |
$3.1200 |
2,817,500 |
| 2024-04-24 |
H78.SI |
USD |
|
$3.0700 |
$3.0300 |
$3.1200 |
$3.0600 |
$3.0700 |
2,816,500 |
| 2024-04-23 |
H78.SI |
USD |
|
$3.0300 |
$2.9400 |
$3.0400 |
$3.0200 |
$3.0300 |
2,748,200 |
| 2024-04-22 |
H78.SI |
USD |
|
$2.9200 |
$2.8200 |
$2.9500 |
$2.9100 |
$2.9200 |
1,840,600 |
| 2024-04-19 |
H78.SI |
USD |
|
$2.8300 |
$2.8200 |
$2.8900 |
$2.8300 |
$2.8400 |
2,012,200 |
| 2024-04-18 |
H78.SI |
USD |
|
$2.8500 |
$2.7800 |
$2.9100 |
$2.8500 |
$2.8600 |
2,292,800 |
| 2024-04-17 |
H78.SI |
USD |
|
$2.8200 |
$2.8000 |
$2.8900 |
$2.8200 |
$2.8300 |
2,689,200 |
| 2024-04-16 |
H78.SI |
USD |
|
$2.8700 |
$2.8500 |
$2.9400 |
$2.8600 |
$2.8700 |
3,412,400 |
| 2024-04-15 |
H78.SI |
USD |
|
$2.9500 |
$2.9500 |
$3.0000 |
$2.9500 |
$2.9700 |
1,361,500 |
| 2024-04-12 |
H78.SI |
USD |
|
$2.9900 |
$2.9900 |
$3.0400 |
$2.9900 |
$3.0000 |
2,424,900 |
| 2024-04-11 |
H78.SI |
USD |
|
$3.0400 |
$3.0200 |
$3.0800 |
$3.0300 |
$3.0400 |
1,880,100 |
| 2024-04-09 |
H78.SI |
USD |
|
$3.0900 |
$3.0400 |
$3.1100 |
$3.0800 |
$3.0900 |
2,409,400 |
| 2024-04-08 |
H78.SI |
USD |
|
$3.0400 |
$3.0200 |
$3.0800 |
$3.0300 |
$3.0400 |
1,278,400 |
| 2024-04-05 |
H78.SI |
USD |
|
$3.0700 |
$2.9900 |
$3.0700 |
$3.0600 |
$3.0700 |
1,223,300 |
| 2024-04-04 |
H78.SI |
USD |
|
$3.0200 |
$2.9900 |
$3.0400 |
$3.0100 |
$3.0200 |
2,287,400 |
| 2024-04-03 |
H78.SI |
USD |
|
$3.0300 |
$3.0300 |
$3.0700 |
$3.0300 |
$3.0400 |
2,499,400 |
| 2024-04-02 |
H78.SI |
USD |
|
$3.0800 |
$3.0500 |
$3.0900 |
$3.0700 |
$3.0800 |
2,095,400 |
| 2024-04-01 |
H78.SI |
USD |
|
$3.0900 |
$3.0300 |
$3.1100 |
$3.0800 |
$3.0900 |
1,469,000 |
| 2024-03-28 |
H78.SI |
USD |
|
$3.0700 |
$3.0500 |
$3.1000 |
$3.0600 |
$3.0700 |
2,299,600 |
| 2024-03-27 |
H78.SI |
USD |
|
$3.0700 |
$3.0600 |
$3.1000 |
$3.0600 |
$3.0900 |
1,474,500 |
| 2024-03-26 |
H78.SI |
USD |
|
$3.1000 |
$3.0700 |
$3.1200 |
$3.1000 |
$3.1100 |
2,156,800 |
| 2024-03-25 |
H78.SI |
USD |
|
$3.1000 |
$3.0900 |
$3.1600 |
$3.1000 |
$3.1100 |
951,200 |
| 2024-03-22 |
H78.SI |
USD |
XD |
$3.1300 |
$3.0900 |
$3.1800 |
$3.1100 |
$3.1300 |
1,724,800 |
| 2024-03-21 |
H78.SI |
USD |
XD |
$3.1300 |
$3.0600 |
$3.1300 |
$3.1100 |
$3.1300 |
3,393,800 |
| 2024-03-20 |
H78.SI |
USD |
CD |
$3.2100 |
$3.2000 |
$3.2800 |
$3.2100 |
$3.2200 |
2,165,400 |
| 2024-03-19 |
H78.SI |
USD |
CD |
$3.2200 |
$3.2000 |
$3.2500 |
$3.2200 |
$3.2400 |
1,830,900 |
| 2024-03-18 |
H78.SI |
USD |
CD |
$3.2400 |
$3.2200 |
$3.2600 |
$3.2400 |
$3.2500 |
779,400 |
| 2024-03-15 |
H78.SI |
USD |
CD |
$3.2400 |
$3.1800 |
$3.2500 |
$0.0000 |
$3.2400 |
5,452,350 |
| 2024-03-14 |
H78.SI |
USD |
CD |
$3.2200 |
$3.1900 |
$3.2600 |
$3.2200 |
$3.2300 |
1,485,300 |
| 2024-03-13 |
H78.SI |
USD |
CD |
$3.2700 |
$3.2000 |
$3.3000 |
$3.2600 |
$3.2800 |
1,882,300 |
| 2024-03-12 |
H78.SI |
USD |
CD |
$3.2200 |
$3.1800 |
$3.2300 |
$3.2100 |
$3.2200 |
2,157,700 |
| 2024-03-11 |
H78.SI |
USD |
CD |
$3.1800 |
$3.1600 |
$3.2700 |
$3.1800 |
$3.1900 |
2,390,800 |
| 2024-03-08 |
H78.SI |
USD |
CD |
$3.2400 |
$3.1500 |
$3.2800 |
$3.2400 |
$3.2600 |
2,911,500 |
| 2024-03-07 |
H78.SI |
USD |
|
$3.1500 |
$3.0800 |
$3.1500 |
$3.1300 |
$3.1500 |
2,001,000 |
| 2024-03-06 |
H78.SI |
USD |
|
$3.0900 |
$3.0600 |
$3.1200 |
$3.0800 |
$3.0900 |
1,495,600 |
| 2024-03-05 |
H78.SI |
USD |
|
$3.1000 |
$3.0600 |
$3.2000 |
$3.0900 |
$3.1000 |
2,124,500 |
| 2024-03-04 |
H78.SI |
USD |
|
$3.1500 |
$3.1300 |
$3.2700 |
$3.1500 |
$3.1600 |
2,394,400 |
| 2024-03-01 |
H78.SI |
USD |
|
$3.2400 |
$3.2300 |
$3.3400 |
$3.2400 |
$3.2500 |
3,615,500 |
| 2024-02-29 |
H78.SI |
USD |
|
$3.3800 |
$3.2600 |
$3.3800 |
$0.0000 |
$3.3800 |
4,442,700 |
| 2024-02-28 |
H78.SI |
USD |
|
$3.2800 |
$3.2500 |
$3.3300 |
$3.2500 |
$3.2800 |
1,577,700 |
| 2024-02-27 |
H78.SI |
USD |
|
$3.2600 |
$3.2300 |
$3.2800 |
$3.2500 |
$3.2700 |
1,765,400 |
| 2024-02-26 |
H78.SI |
USD |
|
$3.2500 |
$3.2300 |
$3.2800 |
$3.2400 |
$3.2500 |
1,575,700 |
| 2024-02-23 |
H78.SI |
USD |
|
$3.2700 |
$3.2600 |
$3.3300 |
$3.2700 |
$3.2800 |
981,700 |
| 2024-02-22 |
H78.SI |
USD |
|
$3.3300 |
$3.2500 |
$3.3400 |
$3.2900 |
$3.3300 |
1,558,100 |