1. Home
  2. Analytics
  3. Stocks
  4. XT S&P 500 -1x US$
XT S&P 500 -1x US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HD6.SI USD SUSP $11.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HD6.SI USD $11.4100 $11.3100 $11.4200 $0.0000 $11.4600 31,440
2020-07-29 HD6.SI USD $11.4600 $11.4400 $11.5100 $0.0000 $11.4600 20,850
2020-07-28 HD6.SI USD $11.4800 $11.3700 $11.4900 $0.0000 $11.6000 23,560
2020-07-27 HD6.SI USD $11.4800 $11.4600 $11.4800 $0.0000 $11.5000 3,480
2020-07-24 HD6.SI USD $11.5100 $11.4000 $11.5100 $0.0000 $11.5200 3,120
2020-07-23 HD6.SI USD $11.2500 $11.2500 $11.2500 $0.0000 $11.3500 120
2020-07-22 HD6.SI USD $11.3900 $11.3100 $11.3900 $0.0000 $11.8300 3,770
2020-07-21 HD6.SI USD $11.2800 $11.2800 $11.3700 $0.0000 $11.6000 1,170
2020-07-20 HD6.SI USD $11.5200 $11.5200 $11.5200 $0.0000 $11.6000 900
2020-07-17 HD6.SI USD $11.5200 $11.5200 $11.5500 $0.0000 $11.5600 810
2020-07-16 HD6.SI USD $11.6200 $11.5100 $11.6200 $0.0000 $11.8300 2,970
2020-07-15 HD6.SI USD $11.5500 $11.5300 $11.5500 $0.0000 $11.6000 5,200
2020-07-14 HD6.SI USD $11.6900 $11.6900 $11.7800 $11.5300 $11.8800 3,870
2020-07-13 HD6.SI USD $11.5800 $11.5300 $11.5800 $11.5300 $11.8800 1,330
2020-07-09 HD6.SI USD $11.6700 $11.6600 $11.7500 $0.0000 $11.7600 5,290
2020-07-08 HD6.SI USD $11.8000 $11.8000 $11.8000 $0.0000 $11.8600 300
2020-07-07 HD6.SI USD $11.6900 $11.6000 $11.7000 $0.0000 $11.8800 1,780
2020-07-06 HD6.SI USD $11.6600 $11.6600 $11.7000 $11.6500 $11.8600 5,790
2020-07-03 HD6.SI USD $11.8600 $11.8000 $11.8600 $11.6500 $12.1500 4,100
2020-07-02 HD6.SI USD $11.8700 $11.8500 $11.9100 $11.8000 $12.1700 1,190
2020-07-01 HD6.SI USD $12.0400 $11.9700 $12.0400 $11.9700 $12.6800 1,000
2020-06-30 HD6.SI USD $12.1700 $12.0800 $12.1700 $11.8000 $12.3200 14,550
2020-06-29 HD6.SI USD $12.2900 $12.2900 $12.3500 $11.8000 $12.3500 1,790
2020-06-26 HD6.SI USD $12.1200 $12.1200 $12.1200 $11.9000 $12.2000 10
2020-06-25 HD6.SI USD $12.2000 $12.1200 $12.3000 $11.8000 $12.3900 1,840
2020-06-24 HD6.SI USD $11.9800 $0.0000 $0.0000 $11.6000 $12.1200 0
2020-06-23 HD6.SI USD $11.8800 $11.8500 $11.9500 $11.6000 $11.8700 4,960
2020-06-22 HD6.SI USD $12.0300 $12.0300 $12.0300 $11.6000 $12.1100 300
2020-06-19 HD6.SI USD $11.8800 $11.8800 $11.9700 $11.6000 $11.8700 210
2020-06-18 HD6.SI USD $11.9600 $0.0000 $0.0000 $11.8000 $12.1200 0
2020-06-17 HD6.SI USD $11.8000 $11.8000 $11.9300 $11.6000 $11.9200 40
2020-06-16 HD6.SI USD $12.0000 $11.9000 $12.1700 $11.8000 $12.2800 3,990
2020-06-15 HD6.SI USD $12.6900 $12.2900 $12.6900 $12.1800 $12.6500 610
2020-06-12 HD6.SI USD $12.2900 $12.2300 $12.9100 $0.0000 $12.1200 21,000
2020-06-11 HD6.SI USD $11.9400 $11.7700 $11.9400 $11.9000 $13.1600 910
2020-06-10 HD6.SI USD $11.6200 $0.0000 $0.0000 $11.5800 $13.1600 0
2020-06-09 HD6.SI USD $11.7200 $11.5600 $11.7200 $11.5000 $11.7200 5,550

Copyright © SGTRADES 2018