SGTRADES

XT S&P 500 -1x US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-13	HD6.SI	USD	$12.6700	$0.0000	$0.0000	$12.5100	$0.0000	0
2020-01-10	HD6.SI	USD	$12.6800	$12.6000	$12.6800	$12.5000	$12.6800	4,850
2020-01-09	HD6.SI	USD	$12.7400	$12.7400	$12.8000	$0.0000	$12.7400	2,070
2020-01-08	HD6.SI	USD	$12.8800	$12.8800	$13.0000	$12.8000	$0.0000	1,150
2020-01-07	HD6.SI	USD	$12.8000	$12.8000	$12.8100	$12.7300	$12.8000	1,700
2020-01-06	HD6.SI	USD	$12.8800	$12.8800	$12.8800	$12.9200	$0.0000	540
2020-01-03	HD6.SI	USD	$12.8800	$12.6700	$12.8800	$12.8700	$0.0000	7,130
2020-01-02	HD6.SI	USD	$12.8400	$12.8400	$12.8400	$12.6000	$0.0000	400