1. Home
  2. Analytics
  3. Stocks
  4. XT S&P 500 -1x US$
XT S&P 500 -1x US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 HD6.SI USD $16.4800 $16.4400 $17.0700 $16.4400 $17.0000 32,970
2020-03-23 HD6.SI USD $17.4700 $17.3000 $17.7000 $15.9000 $17.6000 23,860
2020-03-20 HD6.SI USD $15.6400 $15.4800 $16.4500 $15.5800 $15.9600 9,020
2020-03-19 HD6.SI USD $16.6000 $16.0700 $16.6600 $15.8000 $16.6000 9,180
2020-03-18 HD6.SI USD $16.3200 $16.0200 $16.3200 $16.3200 $16.4500 19,660
2020-03-17 HD6.SI USD $15.8400 $15.5500 $16.4100 $15.8000 $15.8400 18,350
2020-03-16 HD6.SI USD $16.2000 $15.5000 $16.2000 $15.6800 $16.2000 29,790
2020-03-13 HD6.SI USD $15.6500 $15.4300 $16.6600 $0.0000 $15.6600 12,410
2020-03-12 HD6.SI USD $15.5000 $15.0500 $15.5000 $15.2200 $15.5400 4,050
2020-03-11 HD6.SI USD $14.4300 $14.4300 $14.5300 $0.0000 $14.7500 2,340
2020-03-10 HD6.SI USD $14.2500 $14.2500 $14.7500 $14.2500 $14.5300 16,710
2020-03-09 HD6.SI USD $14.5800 $13.9100 $14.5800 $14.5700 $14.7500 4,870
2020-03-06 HD6.SI USD $13.7600 $0.0000 $0.0000 $0.0000 $13.9100 0
2020-03-05 HD6.SI USD $13.3600 $13.2700 $13.3700 $13.3600 $13.9100 1,080
2020-03-04 HD6.SI USD $13.4900 $13.4900 $13.4900 $0.0000 $13.9100 760
2020-03-03 HD6.SI USD $13.4100 $13.4100 $13.4100 $0.0000 $14.2000 200
2020-03-02 HD6.SI USD $13.7000 $13.7000 $14.2000 $0.0000 $14.3000 2,650
2020-02-28 HD6.SI USD $14.1400 $13.5000 $14.1400 $13.8900 $14.2000 3,590
2020-02-27 HD6.SI USD $13.4600 $13.3700 $13.4600 $12.1600 $13.5000 9,540
2020-02-26 HD6.SI USD $13.2500 $12.8500 $13.4600 $12.1600 $13.2600 9,220
2020-02-25 HD6.SI USD $12.7200 $12.7200 $12.7200 $12.3300 $12.8500 340
2020-02-24 HD6.SI USD $12.5500 $12.5500 $12.5500 $12.3200 $12.8500 10
2020-02-21 HD6.SI USD $12.3200 $12.3200 $12.3200 $12.1600 $12.8500 400
2020-02-20 HD6.SI USD $12.2200 $12.2200 $12.2200 $12.2200 $12.8500 10
2020-02-19 HD6.SI USD $12.3000 $0.0000 $0.0000 $12.1600 $12.8500 0
2020-02-18 HD6.SI USD $12.3300 $0.0000 $0.0000 $12.2400 $12.8500 0
2020-02-17 HD6.SI USD $12.2700 $12.2700 $12.2700 $12.1600 $12.8500 340
2020-02-14 HD6.SI USD $12.2100 $12.2100 $12.2800 $12.1500 $12.8600 310
2020-02-13 HD6.SI USD $12.2700 $12.2700 $12.2700 $12.2700 $12.8600 4,700
2020-02-12 HD6.SI USD $12.3500 $12.3500 $12.3500 $12.1500 $12.8600 30
2020-02-11 HD6.SI USD $12.3500 $0.0000 $0.0000 $12.1500 $12.8600 0
2020-02-10 HD6.SI USD $12.4900 $0.0000 $0.0000 $12.1000 $12.8600 0
2020-02-07 HD6.SI USD $12.3900 $12.3900 $12.3900 $12.3900 $12.8600 700
2020-02-06 HD6.SI USD $12.3600 $12.3600 $12.4800 $12.0900 $0.0000 4,630
2020-02-05 HD6.SI USD $12.5200 $0.0000 $0.0000 $12.4800 $0.0000 0
2020-02-04 HD6.SI USD $12.7300 $12.7300 $12.7300 $12.4800 $13.8800 1,000
2020-02-03 HD6.SI USD $12.8300 $12.7800 $12.8600 $12.7900 $14.5500 2,430
2020-01-31 HD6.SI USD $12.6900 $12.6900 $12.6900 $12.4000 $12.7800 1,000
2020-01-30 HD6.SI USD $12.7600 $0.0000 $0.0000 $12.7000 $12.7800 0
2020-01-29 HD6.SI USD $12.6300 $0.0000 $0.0000 $12.4000 $0.0000 0
2020-01-28 HD6.SI USD $12.7700 $12.7700 $12.8300 $12.4800 $0.0000 9,900
2020-01-24 HD6.SI USD $12.4700 $0.0000 $0.0000 $12.3500 $0.0000 0
2020-01-23 HD6.SI USD $12.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 HD6.SI USD $12.4000 $12.4000 $12.4300 $0.0000 $0.0000 170
2020-01-21 HD6.SI USD $12.5800 $12.5700 $12.5800 $12.5300 $0.0000 600
2020-01-20 HD6.SI USD $12.4300 $12.4300 $12.5100 $12.4400 $0.0000 4,910
2020-01-17 HD6.SI USD $12.5500 $12.5500 $12.5500 $12.5100 $12.5500 400
2020-01-16 HD6.SI USD $12.6000 $12.6000 $12.6700 $12.5100 $12.6200 580
2020-01-15 HD6.SI USD $12.6700 $0.0000 $0.0000 $12.6600 $0.0000 0
2020-01-14 HD6.SI USD $12.6600 $0.0000 $0.0000 $12.5100 $0.0000 0

Copyright © SGTRADES 2018