1. Home
  2. Analytics
  3. Stocks
  4. XT S&P 500 -1x US$
XT S&P 500 -1x US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 HD6.SI USD $11.7200 $11.6900 $11.7200 $0.0000 $13.1600 4,330
2020-06-05 HD6.SI USD $11.9500 $11.9200 $12.0200 $11.8000 $12.2000 2,060
2020-06-04 HD6.SI USD $12.0800 $11.9700 $12.0800 $11.9700 $12.2000 3,100
2020-06-03 HD6.SI USD $12.0900 $12.0900 $12.0900 $0.0000 $12.3000 200
2020-06-02 HD6.SI USD $12.2000 $0.0000 $0.0000 $0.0000 $12.3000 0
2020-06-01 HD6.SI USD $12.3600 $12.3600 $12.3600 $12.2700 $13.1600 10
2020-05-29 HD6.SI USD $12.3600 $12.3600 $12.3600 $0.0000 $13.1600 50
2020-05-28 HD6.SI USD $12.3600 $12.3600 $12.3600 $0.0000 $13.2000 300
2020-05-27 HD6.SI USD $12.4000 $12.4000 $12.4600 $12.4000 $13.5000 1,750
2020-05-26 HD6.SI USD $12.4600 $0.0000 $0.0000 $0.0000 $13.5000 0
2020-05-22 HD6.SI USD $12.9100 $12.7900 $12.9200 $0.0000 $12.9200 1,840
2020-05-21 HD6.SI USD $12.6900 $0.0000 $0.0000 $12.6800 $13.5600 0
2020-05-20 HD6.SI USD $12.7000 $12.7000 $12.8200 $12.7000 $13.5600 8,930
2020-05-19 HD6.SI USD $12.6700 $12.6700 $12.7700 $12.6000 $13.4300 940
2020-05-18 HD6.SI USD $13.0200 $0.0000 $0.0000 $0.0000 $13.4300 0
2020-05-15 HD6.SI USD $13.2100 $13.2100 $13.2200 $0.0000 $13.4300 1,000
2020-05-14 HD6.SI USD $13.3800 $13.3600 $13.3800 $13.0800 $13.3100 8,540
2020-05-13 HD6.SI USD $13.0800 $13.0800 $13.0800 $13.0800 $13.1600 10
2020-05-12 HD6.SI USD $12.8900 $12.8900 $12.8900 $12.8900 $12.9000 1,500
2020-05-11 HD6.SI USD $12.8000 $12.8000 $12.8000 $12.7000 $13.2200 10
2020-05-08 HD6.SI USD $12.8900 $12.8400 $12.8900 $12.8800 $12.9500 1,530
2020-05-06 HD6.SI USD $13.0400 $0.0000 $0.0000 $0.0000 $13.2200 0
2020-05-05 HD6.SI USD $13.1300 $13.1200 $13.2600 $13.1300 $13.2200 2,540
2020-05-04 HD6.SI USD $13.4500 $13.3600 $13.4500 $13.0500 $13.5600 2,390
2020-04-30 HD6.SI USD $12.7600 $12.7100 $12.8100 $12.7100 $13.0400 12,050
2020-04-29 HD6.SI USD $13.0400 $13.0400 $13.0400 $12.9500 $14.0800 600
2020-04-28 HD6.SI USD $13.1500 $13.1500 $13.1500 $0.0000 $14.0800 1,030
2020-04-27 HD6.SI USD $13.1800 $12.9800 $13.2600 $12.9800 $14.0800 2,360
2020-04-24 HD6.SI USD $13.5900 $13.5900 $13.6400 $13.5700 $14.0800 1,810
2020-04-23 HD6.SI USD $13.5500 $13.5500 $13.5700 $13.4600 $13.6000 500
2020-04-22 HD6.SI USD $13.6500 $13.6400 $13.7300 $0.0000 $13.7000 3,830
2020-04-21 HD6.SI USD $13.5400 $13.3500 $13.5400 $13.5000 $13.6000 9,000
2020-04-20 HD6.SI USD $13.2600 $13.1800 $13.3000 $13.2200 $13.3000 2,330
2020-04-17 HD6.SI USD $13.1000 $13.1000 $13.1100 $13.1200 $13.4000 5,040
2020-04-16 HD6.SI USD $13.5000 $13.5000 $13.7300 $13.5000 $13.6000 2,170
2020-04-15 HD6.SI USD $13.5300 $13.3100 $13.5300 $13.4300 $13.6000 3,100
2020-04-14 HD6.SI USD $13.5600 $13.5600 $13.8000 $13.5400 $13.8000 11,540
2020-04-13 HD6.SI USD $13.8200 $13.7000 $13.8900 $13.8000 $15.8800 23,460
2020-04-09 HD6.SI USD $13.8300 $13.7200 $13.9000 $13.7800 $15.8800 4,580
2020-04-08 HD6.SI USD $14.3100 $13.9600 $14.3500 $14.3100 $14.4000 3,300
2020-04-07 HD6.SI USD $13.9600 $13.9600 $14.1600 $0.0000 $14.0000 1,800
2020-04-06 HD6.SI USD $14.7300 $14.7300 $14.9200 $0.0000 $15.8800 6,670
2020-04-03 HD6.SI USD $15.3000 $15.2300 $15.3000 $0.0000 $15.8800 1,610
2020-04-02 HD6.SI USD $15.2300 $15.1500 $15.3900 $0.0000 $15.3900 6,180
2020-04-01 HD6.SI USD $15.2100 $15.2100 $15.2100 $14.5000 $15.8800 300
2020-03-31 HD6.SI USD $14.4600 $14.4500 $15.0000 $14.4600 $15.1800 2,270
2020-03-30 HD6.SI USD $15.1800 $14.9900 $15.3300 $14.6800 $15.2200 7,880
2020-03-27 HD6.SI USD $14.8400 $14.7300 $14.8900 $14.8500 $15.0000 2,010
2020-03-26 HD6.SI USD $15.7400 $15.3000 $15.7400 $14.6800 $17.6900 1,300
2020-03-25 HD6.SI USD $15.2800 $15.2800 $15.8900 $0.0000 $15.6900 18,810

Copyright © SGTRADES 2018