1. Home
  2. Analytics
  3. Stocks
  4. XT MSTaiwan US$
XT MSTaiwan US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HD7.SI USD SUSP $38.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HD7.SI USD $39.3000 $39.0800 $39.3000 $38.7800 $0.0000 2,390
2020-07-29 HD7.SI USD $38.6500 $38.6500 $38.8700 $38.3500 $0.0000 200
2020-07-28 HD7.SI USD $39.7900 $39.7900 $40.6800 $0.0000 $40.9800 250
2020-07-27 HD7.SI USD $38.9000 $38.5800 $38.9000 $0.0000 $39.0000 270
2020-07-24 HD7.SI USD $37.9900 $37.9900 $38.0300 $0.0000 $38.1000 160
2020-07-23 HD7.SI USD $37.7000 $37.6300 $37.7800 $0.0000 $37.8000 1,120
2020-07-22 HD7.SI USD $37.7500 $37.7500 $37.8500 $0.0000 $37.9500 270
2020-07-21 HD7.SI USD $37.6200 $37.1600 $37.6200 $36.4800 $37.7500 470
2020-07-20 HD7.SI USD $36.7000 $36.5300 $36.7000 $36.4000 $36.8000 20
2020-07-17 HD7.SI USD $36.9500 $36.6000 $36.9500 $36.4300 $37.0000 50
2020-07-16 HD7.SI USD $36.7500 $36.5600 $36.7500 $36.5000 $36.8900 20
2020-07-15 HD7.SI USD $36.9400 $36.9400 $37.0000 $36.4700 $37.0000 40
2020-07-14 HD7.SI USD $36.7000 $36.5300 $36.8300 $0.0000 $36.8000 2,120
2020-07-13 HD7.SI USD $36.5000 $36.4000 $36.5300 $36.4000 $36.8000 220
2020-07-09 HD7.SI USD $36.4500 $36.4500 $36.4500 $0.0000 $36.7500 100
2020-07-08 HD7.SI USD $36.3000 $36.0000 $36.3000 $36.3000 $36.4000 150
2020-07-07 HD7.SI USD $35.9900 $35.9000 $36.1100 $35.5500 $36.0000 2,380
2020-07-06 HD7.SI USD $35.7800 $35.1000 $35.8600 $0.0000 $36.1600 1,260
2020-07-03 HD7.SI USD $35.1000 $35.1000 $35.1000 $35.1100 $0.0000 500
2020-07-02 HD7.SI USD $34.8400 $0.0000 $0.0000 $34.0000 $0.0000 0
2020-07-01 HD7.SI USD $34.1000 $34.1000 $34.1000 $33.5600 $0.0000 40
2020-06-30 HD7.SI USD $33.8600 $0.0000 $0.0000 $33.4100 $0.0000 0
2020-06-29 HD7.SI USD $33.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 HD7.SI USD $34.2000 $34.2000 $34.2000 $0.0000 $34.5000 1,800
2020-06-25 HD7.SI USD $33.7300 $0.0000 $0.0000 $0.0000 $34.2800 0
2020-06-24 HD7.SI USD $33.9800 $0.0000 $0.0000 $33.5500 $0.0000 0
2020-06-23 HD7.SI USD $33.8500 $0.0000 $0.0000 $33.3200 $0.0000 0
2020-06-22 HD7.SI USD $33.6200 $0.0000 $0.0000 $0.0000 $34.0300 0
2020-06-19 HD7.SI USD $33.6300 $33.6300 $33.6400 $33.4500 $0.0000 530
2020-06-18 HD7.SI USD $33.6400 $0.0000 $0.0000 $33.2300 $0.0000 0
2020-06-17 HD7.SI USD $33.5300 $0.0000 $0.0000 $33.3600 $0.0000 0
2020-06-16 HD7.SI USD $33.2800 $0.0000 $0.0000 $32.4900 $33.5000 0
2020-06-15 HD7.SI USD $32.7900 $0.0000 $0.0000 $32.0000 $33.5000 0
2020-06-12 HD7.SI USD $32.8000 $32.3700 $32.8000 $0.0000 $0.0000 3,030
2020-06-11 HD7.SI USD $33.4100 $33.4100 $33.4100 $0.0000 $34.2600 2,000
2020-06-10 HD7.SI USD $33.9600 $0.0000 $0.0000 $33.3100 $0.0000 0
2020-06-09 HD7.SI USD $33.3100 $0.0000 $0.0000 $0.0000 $33.8600 0

Copyright © SGTRADES 2018