1. Home
  2. Analytics
  3. Stocks
  4. XT MSTaiwan US$
XT MSTaiwan US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 HD7.SI USD $33.6600 $33.5500 $33.6600 $0.0000 $33.9400 2,440
2020-06-05 HD7.SI USD $33.1300 $32.7300 $33.1300 $0.0000 $33.4300 350
2020-06-04 HD7.SI USD $32.5800 $32.5800 $32.5800 $0.0000 $32.8800 150
2020-06-03 HD7.SI USD $32.4100 $32.2600 $32.4100 $0.0000 $32.6800 240
2020-06-02 HD7.SI USD $32.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 HD7.SI USD $31.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 HD7.SI USD $31.0800 $31.0800 $31.2000 $31.0000 $0.0000 5,800
2020-05-28 HD7.SI USD $31.2300 $31.2300 $31.5700 $31.1500 $0.0000 1,250
2020-05-27 HD7.SI USD $31.5400 $31.5400 $31.5600 $31.2600 $0.0000 370
2020-05-26 HD7.SI USD $31.4600 $0.0000 $0.0000 $30.5600 $0.0000 0
2020-05-22 HD7.SI USD $31.5000 $31.5000 $31.5000 $0.0000 $0.0000 30
2020-05-21 HD7.SI USD $31.5800 $31.5800 $31.6200 $0.0000 $0.0000 890
2020-05-20 HD7.SI USD $31.2300 $0.0000 $0.0000 $30.9000 $0.0000 0
2020-05-19 HD7.SI USD $31.1500 $31.1100 $31.1500 $31.0800 $0.0000 700
2020-05-18 HD7.SI USD $31.0000 $31.0000 $31.0000 $0.0000 $0.0000 10
2020-05-15 HD7.SI USD $31.3000 $0.0000 $0.0000 $30.7900 $0.0000 0
2020-05-14 HD7.SI USD $31.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 HD7.SI USD $31.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 HD7.SI USD $31.6300 $31.6300 $31.6300 $0.0000 $32.0100 20
2020-05-11 HD7.SI USD $31.8000 $31.8000 $31.9400 $0.0000 $32.1000 1,220
2020-05-08 HD7.SI USD $31.4000 $0.0000 $0.0000 $31.3000 $0.0000 0
2020-05-06 HD7.SI USD $31.1500 $0.0000 $0.0000 $30.9000 $0.0000 0
2020-05-05 HD7.SI USD $31.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 HD7.SI USD $31.0500 $31.0500 $32.0000 $0.0000 $0.0000 1,550
2020-04-30 HD7.SI USD $31.7500 $31.7500 $31.7500 $31.7500 $32.0000 100
2020-04-29 HD7.SI USD $31.2000 $31.0400 $31.2000 $0.0000 $31.3400 160
2020-04-28 HD7.SI USD $30.4900 $30.4900 $30.4900 $0.0000 $0.0000 40
2020-04-27 HD7.SI USD $30.3400 $30.3400 $30.3400 $30.3400 $30.6400 60
2020-04-24 HD7.SI USD $29.9400 $0.0000 $0.0000 $29.7000 $0.0000 0
2020-04-23 HD7.SI USD $30.0000 $30.0000 $30.0000 $29.8000 $0.0000 50
2020-04-22 HD7.SI USD $29.9500 $0.0000 $0.0000 $29.6900 $0.0000 0
2020-04-21 HD7.SI USD $29.9200 $29.9200 $30.3500 $29.7500 $0.0000 340
2020-04-20 HD7.SI USD $30.8000 $30.8000 $30.9000 $30.5000 $0.0000 50
2020-04-17 HD7.SI USD $30.7400 $30.7400 $30.9000 $30.4400 $31.2000 280
2020-04-16 HD7.SI USD $29.7600 $29.7600 $29.8500 $29.7600 $0.0000 1,200
2020-04-15 HD7.SI USD $29.9500 $29.9500 $30.1100 $0.0000 $30.3000 570
2020-04-14 HD7.SI USD $29.9100 $29.6300 $29.9100 $0.0000 $29.9300 180
2020-04-13 HD7.SI USD $29.2000 $29.2000 $29.2000 $0.0000 $29.5000 10
2020-04-09 HD7.SI USD $29.3000 $29.3000 $29.3000 $0.0000 $0.0000 20
2020-04-08 HD7.SI USD $29.1400 $29.1400 $29.1900 $0.0000 $29.5700 2,030
2020-04-07 HD7.SI USD $28.9900 $28.7000 $29.0100 $0.0000 $29.3100 7,330
2020-04-06 HD7.SI USD $28.2200 $28.1200 $28.4800 $27.5500 $0.0000 10,600
2020-04-03 HD7.SI USD $27.7100 $27.7100 $27.7100 $0.0000 $28.1000 2,000
2020-04-02 HD7.SI USD $27.7200 $27.7200 $27.7200 $27.1500 $0.0000 2,000
2020-04-01 HD7.SI USD $27.5400 $27.5400 $27.5400 $0.0000 $0.0000 10
2020-03-31 HD7.SI USD $27.7700 $27.7700 $27.7700 $0.0000 $0.0000 2,000
2020-03-30 HD7.SI USD $27.6300 $27.6300 $28.0000 $0.0000 $0.0000 5,010
2020-03-27 HD7.SI USD $27.8700 $0.0000 $0.0000 $0.0000 $28.1000 0
2020-03-26 HD7.SI USD $28.1300 $27.8300 $28.1300 $0.0000 $0.0000 10,200
2020-03-25 HD7.SI USD $28.4800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018