1. Home
  2. Analytics
  3. Stocks
  4. XT MSTaiwan US$
XT MSTaiwan US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 HD7.SI USD $26.9600 $26.9600 $26.9600 $0.0000 $0.0000 260
2020-03-23 HD7.SI USD $25.9000 $25.9000 $25.9000 $25.1000 $0.0000 2,100
2020-03-20 HD7.SI USD $26.9400 $26.9400 $26.9400 $27.0000 $0.0000 2,100
2020-03-19 HD7.SI USD $25.0400 $25.0200 $25.0400 $0.0000 $0.0000 4,200
2020-03-18 HD7.SI USD $26.5700 $26.5700 $26.5700 $0.0000 $0.0000 2,100
2020-03-17 HD7.SI USD $27.2300 $27.2300 $27.2300 $0.0000 $0.0000 2,100
2020-03-16 HD7.SI USD $28.2400 $28.2200 $28.2400 $0.0000 $0.0000 4,200
2020-03-13 HD7.SI USD $29.4000 $29.1900 $29.4000 $0.0000 $0.0000 3,100
2020-03-12 HD7.SI USD $29.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 HD7.SI USD $31.5500 $31.5500 $31.5500 $31.2500 $0.0000 200
2020-03-10 HD7.SI USD $31.4400 $31.4400 $31.4400 $31.2600 $0.0000 20
2020-03-09 HD7.SI USD $31.6600 $31.6600 $31.6600 $31.3600 $0.0000 150
2020-03-06 HD7.SI USD $32.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 HD7.SI USD $33.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 HD7.SI USD $33.0200 $33.0200 $33.1000 $32.8000 $0.0000 1,050
2020-03-03 HD7.SI USD $32.6100 $32.6100 $32.7700 $0.0000 $0.0000 11,110
2020-03-02 HD7.SI USD $32.3900 $32.3900 $32.3900 $0.0000 $0.0000 10
2020-02-28 HD7.SI USD $31.4600 $31.4600 $31.4600 $31.1600 $0.0000 200
2020-02-27 HD7.SI USD $32.5500 $0.0000 $0.0000 $32.2500 $0.0000 0
2020-02-26 HD7.SI USD $32.7500 $32.7500 $32.7500 $0.0000 $0.0000 200
2020-02-25 HD7.SI USD $32.9900 $32.9900 $32.9900 $32.7900 $0.0000 200
2020-02-24 HD7.SI USD $32.7600 $32.7600 $32.7600 $0.0000 $0.0000 2,100
2020-02-21 HD7.SI USD $33.0900 $33.0900 $33.0900 $0.0000 $0.0000 200
2020-02-20 HD7.SI USD $33.7400 $33.7400 $33.7400 $33.6000 $0.0000 200
2020-02-19 HD7.SI USD $34.0000 $34.0000 $34.0500 $33.9000 $0.0000 3,100
2020-02-18 HD7.SI USD $33.8000 $33.8000 $34.0600 $33.5100 $0.0000 1,200
2020-02-17 HD7.SI USD $34.2400 $0.0000 $0.0000 $34.1500 $0.0000 0
2020-02-14 HD7.SI USD $34.3200 $0.0000 $0.0000 $34.1100 $0.0000 0
2020-02-13 HD7.SI USD $34.4100 $0.0000 $0.0000 $34.2000 $0.0000 0
2020-02-12 HD7.SI USD $34.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 HD7.SI USD $34.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 HD7.SI USD $33.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 HD7.SI USD $33.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 HD7.SI USD $34.1000 $34.1000 $34.1000 $0.0000 $0.0000 1,050
2020-02-05 HD7.SI USD $33.7500 $33.7500 $33.7500 $0.0000 $0.0000 200
2020-02-04 HD7.SI USD $33.4900 $0.0000 $0.0000 $32.4000 $0.0000 0
2020-02-03 HD7.SI USD $32.6000 $31.9900 $32.6000 $0.0000 $0.0000 3,360
2020-01-31 HD7.SI USD $32.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 HD7.SI USD $32.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 HD7.SI USD $33.6700 $33.6700 $33.7500 $0.0000 $0.0000 2,150
2020-01-28 HD7.SI USD $33.4000 $33.4000 $34.4100 $0.0000 $0.0000 3,310
2020-01-24 HD7.SI USD $34.5800 $34.5800 $34.5800 $34.2800 $0.0000 100
2020-01-23 HD7.SI USD $34.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 HD7.SI USD $35.0800 $0.0000 $0.0000 $34.7500 $0.0000 0
2020-01-21 HD7.SI USD $34.7000 $34.7000 $34.8000 $34.4000 $0.0000 100
2020-01-20 HD7.SI USD $35.1000 $0.0000 $0.0000 $34.9800 $0.0000 0
2020-01-17 HD7.SI USD $35.2100 $35.2100 $35.2100 $34.9700 $0.0000 250
2020-01-16 HD7.SI USD $35.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 HD7.SI USD $35.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 HD7.SI USD $35.4100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018