1. Home
  2. Analytics
  3. Stocks
  4. XT MSTaiwan US$
XT MSTaiwan US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-13 HD7.SI USD $35.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 HD7.SI USD $34.9200 $34.9200 $34.9600 $34.8000 $0.0000 5,900
2020-01-09 HD7.SI USD $34.7800 $0.0000 $0.0000 $34.1800 $0.0000 0
2020-01-08 HD7.SI USD $34.2800 $34.2800 $34.2800 $0.0000 $0.0000 130
2020-01-07 HD7.SI USD $34.2700 $34.2700 $34.3900 $34.0900 $0.0000 400
2020-01-06 HD7.SI USD $34.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 HD7.SI USD $34.8800 $34.8300 $35.0000 $34.8300 $0.0000 780
2020-01-02 HD7.SI USD $35.0400 $0.0000 $0.0000 $34.8500 $0.0000 0

Copyright © SGTRADES 2018