1. Home
  2. Analytics
  3. Stocks
  4. XT China50 US$
XT China50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HD8.SI USD SUSP $38.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HD8.SI USD $39.1600 $38.9500 $39.1700 $0.0000 $38.9000 6,600
2020-07-29 HD8.SI USD $39.2400 $0.0000 $0.0000 $0.0000 $41.1000 0
2020-07-28 HD8.SI USD $38.9000 $38.9000 $38.9500 $0.0000 $39.1000 1,810
2020-07-27 HD8.SI USD $38.7200 $38.7200 $39.0600 $0.0000 $39.0600 260
2020-07-24 HD8.SI USD $39.0400 $39.0000 $39.6000 $0.0000 $39.4000 260
2020-07-23 HD8.SI USD $40.0000 $39.8300 $40.0000 $39.6000 $41.1000 2,280
2020-07-22 HD8.SI USD $40.4600 $40.2500 $40.9000 $0.0000 $41.1000 7,220
2020-07-21 HD8.SI USD $40.4500 $39.9900 $40.5000 $39.8000 $41.9000 1,110
2020-07-20 HD8.SI USD $39.6800 $39.3600 $39.7100 $39.6000 $39.7100 3,040
2020-07-17 HD8.SI USD $39.4000 $39.3800 $39.4000 $39.3000 $39.4000 1,140
2020-07-16 HD8.SI USD $39.1200 $39.1200 $39.2100 $0.0000 $40.2500 400
2020-07-15 HD8.SI USD $40.3400 $40.3400 $41.0300 $0.0000 $40.3400 1,160
2020-07-14 HD8.SI USD $40.4600 $40.4600 $40.7300 $0.0000 $40.6000 1,850
2020-07-13 HD8.SI USD $41.3100 $41.3100 $42.3900 $0.0000 $41.6000 6,240
2020-07-09 HD8.SI USD $42.4000 $41.9000 $42.4000 $0.0000 $42.6000 3,290
2020-07-08 HD8.SI USD $41.7900 $41.0500 $41.9100 $0.0000 $42.0000 10,330
2020-07-07 HD8.SI USD $41.6400 $41.5000 $42.3200 $0.0000 $41.4200 6,640
2020-07-06 HD8.SI USD $41.3600 $39.5000 $41.3600 $40.8500 $41.5000 8,050
2020-07-03 HD8.SI USD $39.5000 $38.7700 $39.5000 $38.7000 $0.0000 810
2020-07-02 HD8.SI USD $38.6800 $37.4300 $38.6800 $0.0000 $38.9000 5,840
2020-07-01 HD8.SI USD $37.2200 $37.0200 $37.3600 $0.0000 $0.0000 11,670
2020-06-30 HD8.SI USD $36.9100 $36.9100 $36.9800 $0.0000 $0.0000 1,000
2020-06-29 HD8.SI USD $37.5700 $37.5700 $37.5800 $0.0000 $0.0000 3,600
2020-06-26 HD8.SI USD $37.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 HD8.SI USD $37.4500 $37.4500 $37.5200 $0.0000 $0.0000 3,400
2020-06-24 HD8.SI USD $37.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 HD8.SI USD $37.8800 $37.8800 $37.8800 $0.0000 $0.0000 10
2020-06-22 HD8.SI USD $37.7800 $37.7800 $37.7800 $0.0000 $0.0000 150
2020-06-19 HD8.SI USD $38.0100 $37.2100 $38.0100 $37.2100 $0.0000 2,050
2020-06-18 HD8.SI USD $37.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 HD8.SI USD $37.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 HD8.SI USD $37.6000 $37.6000 $37.6000 $0.0000 $0.0000 1,600
2020-06-15 HD8.SI USD $36.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 HD8.SI USD $37.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 HD8.SI USD $37.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 HD8.SI USD $37.9500 $37.9500 $37.9500 $0.0000 $0.0000 50
2020-06-09 HD8.SI USD $37.9500 $37.9500 $37.9500 $37.6500 $38.6000 20

Copyright © SGTRADES 2018