1. Home
  2. Analytics
  3. Stocks
  4. XT China50 US$
XT China50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 HD8.SI USD $33.0600 $33.0600 $33.0600 $0.0000 $0.0000 1,800
2020-03-23 HD8.SI USD $31.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 HD8.SI USD $32.6200 $31.5000 $32.6200 $31.8000 $0.0000 2,280
2020-03-19 HD8.SI USD $30.9800 $0.0000 $0.0000 $0.0000 $31.5000 0
2020-03-18 HD8.SI USD $32.1400 $32.1400 $33.0900 $0.0000 $0.0000 13,140
2020-03-17 HD8.SI USD $32.4400 $32.4400 $33.0200 $0.0000 $0.0000 3,640
2020-03-16 HD8.SI USD $32.6600 $32.6600 $33.9000 $0.0000 $0.0000 10,770
2020-03-13 HD8.SI USD $34.4000 $31.9500 $34.4000 $34.1000 $0.0000 14,830
2020-03-12 HD8.SI USD $35.2600 $35.2600 $35.2600 $34.7000 $0.0000 80
2020-03-11 HD8.SI USD $36.6500 $36.4800 $36.9900 $0.0000 $0.0000 3,180
2020-03-10 HD8.SI USD $35.9100 $35.8500 $35.9100 $36.1600 $0.0000 1,550
2020-03-09 HD8.SI USD $35.9000 $35.9000 $36.3500 $0.0000 $0.0000 530
2020-03-06 HD8.SI USD $38.5600 $38.5600 $38.5600 $0.0000 $38.5600 1,500
2020-03-05 HD8.SI USD $38.4000 $38.4000 $38.4000 $38.4000 $0.0000 190
2020-03-04 HD8.SI USD $38.1500 $0.0000 $0.0000 $38.0000 $0.0000 0
2020-03-03 HD8.SI USD $38.3000 $38.0200 $38.3000 $0.0000 $0.0000 370
2020-03-02 HD8.SI USD $38.0200 $0.0000 $0.0000 $37.6300 $0.0000 0
2020-02-28 HD8.SI USD $37.6300 $37.6300 $37.6300 $0.0000 $0.0000 160
2020-02-27 HD8.SI USD $37.7200 $37.7200 $37.7200 $37.3500 $0.0000 150
2020-02-26 HD8.SI USD $37.8000 $37.8000 $37.9800 $0.0000 $0.0000 420
2020-02-25 HD8.SI USD $38.0000 $38.0000 $38.2600 $0.0000 $0.0000 4,900
2020-02-24 HD8.SI USD $38.3600 $38.3600 $38.3600 $0.0000 $0.0000 10
2020-02-21 HD8.SI USD $38.9300 $0.0000 $0.0000 $38.3600 $0.0000 0
2020-02-20 HD8.SI USD $39.2400 $0.0000 $0.0000 $38.3600 $0.0000 0
2020-02-19 HD8.SI USD $39.3100 $0.0000 $0.0000 $38.3600 $0.0000 0
2020-02-18 HD8.SI USD $39.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 HD8.SI USD $39.4800 $39.4800 $39.4800 $39.6000 $0.0000 1,500
2020-02-14 HD8.SI USD $39.4800 $39.2400 $39.4800 $0.0000 $0.0000 620
2020-02-13 HD8.SI USD $39.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 HD8.SI USD $39.1500 $39.1500 $39.3800 $0.0000 $0.0000 700
2020-02-11 HD8.SI USD $39.1000 $0.0000 $0.0000 $38.1000 $41.1200 0
2020-02-10 HD8.SI USD $38.7400 $38.7400 $38.7400 $0.0000 $38.6200 10
2020-02-07 HD8.SI USD $38.7700 $0.0000 $0.0000 $36.4000 $41.1200 0
2020-02-06 HD8.SI USD $39.0500 $38.6600 $39.0500 $36.4000 $41.1200 170
2020-02-05 HD8.SI USD $38.1600 $0.0000 $0.0000 $36.4000 $0.0000 0
2020-02-04 HD8.SI USD $37.9600 $0.0000 $0.0000 $37.1000 $0.0000 0
2020-02-03 HD8.SI USD $37.2000 $37.2000 $37.3000 $36.4000 $0.0000 450
2020-01-31 HD8.SI USD $37.2700 $37.2700 $37.2700 $36.7000 $0.0000 100
2020-01-30 HD8.SI USD $37.9400 $37.9400 $37.9400 $0.0000 $41.1200 20
2020-01-29 HD8.SI USD $38.7700 $38.4800 $38.7700 $0.0000 $41.1200 1,580
2020-01-28 HD8.SI USD $37.7000 $37.7000 $39.4200 $37.7100 $41.1200 15,070
2020-01-24 HD8.SI USD $39.4200 $39.4200 $39.4200 $0.0000 $41.1200 230
2020-01-23 HD8.SI USD $40.2000 $40.2000 $40.2000 $0.0000 $41.1200 1,500
2020-01-22 HD8.SI USD $40.4800 $0.0000 $0.0000 $0.0000 $41.1200 0
2020-01-21 HD8.SI USD $39.5800 $0.0000 $0.0000 $0.0000 $41.1200 0
2020-01-20 HD8.SI USD $41.0700 $41.0700 $41.3000 $0.0000 $41.1200 920
2020-01-17 HD8.SI USD $41.1200 $41.1200 $41.1200 $0.0000 $0.0000 190
2020-01-16 HD8.SI USD $40.9600 $40.9600 $40.9600 $0.0000 $41.1200 130
2020-01-15 HD8.SI USD $40.8500 $40.8500 $40.8500 $0.0000 $41.0900 200
2020-01-14 HD8.SI USD $41.1300 $0.0000 $0.0000 $0.0000 $41.9000 0

Copyright © SGTRADES 2018