SGTRADES

XT China50 US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-13	HD8.SI	USD	$41.1000	$41.1000	$41.1000	$0.0000	$0.0000	20
2020-01-10	HD8.SI	USD	$41.0000	$41.0000	$41.0000	$0.0000	$0.0000	190
2020-01-09	HD8.SI	USD	$40.1700	$40.1700	$40.1700	$40.1700	$0.0000	60
2020-01-08	HD8.SI	USD	$40.1700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-07	HD8.SI	USD	$40.9000	$40.6000	$40.9000	$0.0000	$41.1000	570
2020-01-06	HD8.SI	USD	$40.5400	$40.5400	$40.5400	$0.0000	$40.7000	90
2020-01-03	HD8.SI	USD	$41.0800	$41.0800	$41.0800	$0.0000	$0.0000	1,500
2020-01-02	HD8.SI	USD	$40.0000	$40.0000	$40.0000	$0.0000	$0.0000	60