1. Home
  2. Analytics
  3. Stocks
  4. XT China50 US$
XT China50 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 HD8.SI USD $38.2000 $38.2000 $38.2000 $0.0000 $38.5000 100
2020-06-05 HD8.SI USD $38.1300 $38.1300 $38.1300 $0.0000 $38.2000 1,600
2020-06-04 HD8.SI USD $37.7000 $37.4700 $37.9000 $0.0000 $38.2000 3,890
2020-06-03 HD8.SI USD $37.4800 $37.4800 $37.7000 $0.0000 $37.7000 1,930
2020-06-02 HD8.SI USD $36.7400 $36.7400 $36.7400 $36.7000 $0.0000 60
2020-06-01 HD8.SI USD $36.8200 $36.1100 $36.8200 $0.0000 $0.0000 3,600
2020-05-29 HD8.SI USD $35.8000 $35.8000 $35.8000 $35.4200 $0.0000 30
2020-05-28 HD8.SI USD $35.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 HD8.SI USD $35.7100 $35.7100 $35.7100 $0.0000 $0.0000 1,600
2020-05-26 HD8.SI USD $35.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 HD8.SI USD $34.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 HD8.SI USD $36.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 HD8.SI USD $36.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 HD8.SI USD $36.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 HD8.SI USD $35.7000 $35.4100 $35.7000 $0.0000 $0.0000 5,460
2020-05-15 HD8.SI USD $35.4500 $0.0000 $0.0000 $35.2600 $36.0100 0
2020-05-14 HD8.SI USD $35.5600 $0.0000 $0.0000 $0.0000 $36.0100 0
2020-05-13 HD8.SI USD $36.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 HD8.SI USD $35.9700 $35.9200 $35.9700 $0.0000 $0.0000 3,600
2020-05-11 HD8.SI USD $36.3000 $36.0000 $36.3000 $36.0000 $0.0000 1,350
2020-05-08 HD8.SI USD $35.8200 $35.8200 $35.8800 $35.7000 $36.0000 1,720
2020-05-06 HD8.SI USD $35.6400 $0.0000 $0.0000 $35.0400 $0.0000 0
2020-05-05 HD8.SI USD $35.0400 $0.0000 $0.0000 $34.8000 $0.0000 0
2020-05-04 HD8.SI USD $34.9300 $34.9300 $35.2100 $0.0000 $0.0000 5,220
2020-04-30 HD8.SI USD $37.0900 $36.7900 $37.0900 $0.0000 $0.0000 1,710
2020-04-29 HD8.SI USD $36.6600 $36.6000 $36.6900 $36.3000 $0.0000 350
2020-04-28 HD8.SI USD $35.5000 $35.5000 $35.5000 $35.5000 $0.0000 100
2020-04-27 HD8.SI USD $35.9000 $35.1100 $35.9000 $0.0000 $36.0500 7,200
2020-04-24 HD8.SI USD $35.2000 $35.2000 $35.2000 $0.0000 $35.4200 200
2020-04-23 HD8.SI USD $35.3700 $0.0000 $0.0000 $35.1700 $0.0000 0
2020-04-22 HD8.SI USD $35.4000 $35.3700 $35.4000 $0.0000 $0.0000 700
2020-04-21 HD8.SI USD $35.0800 $35.0800 $35.3800 $0.0000 $0.0000 360
2020-04-20 HD8.SI USD $35.9400 $35.9400 $35.9400 $35.6000 $0.0000 10
2020-04-17 HD8.SI USD $36.0400 $36.0400 $36.0400 $35.0100 $0.0000 10
2020-04-16 HD8.SI USD $35.1200 $35.1200 $35.5300 $0.0000 $0.0000 200
2020-04-15 HD8.SI USD $35.4200 $35.4200 $35.8500 $0.0000 $0.0000 2,000
2020-04-14 HD8.SI USD $35.7500 $35.3100 $35.7500 $35.3100 $0.0000 1,610
2020-04-13 HD8.SI USD $34.7000 $34.7000 $35.0000 $0.0000 $0.0000 70
2020-04-09 HD8.SI USD $35.7100 $35.5500 $35.7100 $0.0000 $0.0000 1,640
2020-04-08 HD8.SI USD $35.5500 $35.5500 $35.5500 $0.0000 $0.0000 10
2020-04-07 HD8.SI USD $35.5200 $35.2600 $35.5200 $0.0000 $0.0000 3,610
2020-04-06 HD8.SI USD $35.3200 $35.3200 $35.3200 $0.0000 $0.0000 10
2020-04-03 HD8.SI USD $34.2400 $34.2400 $34.2400 $0.0000 $0.0000 1,800
2020-04-02 HD8.SI USD $34.4100 $34.4100 $34.4100 $0.0000 $0.0000 120
2020-04-01 HD8.SI USD $34.9000 $34.1400 $35.1900 $0.0000 $0.0000 14,400
2020-03-31 HD8.SI USD $34.9600 $34.2000 $34.9600 $34.1500 $0.0000 5,640
2020-03-30 HD8.SI USD $33.1900 $33.1900 $34.5000 $33.2200 $0.0000 120
2020-03-27 HD8.SI USD $34.5300 $34.5300 $34.5300 $33.0600 $0.0000 10
2020-03-26 HD8.SI USD $33.9800 $0.0000 $0.0000 $33.0600 $0.0000 0
2020-03-25 HD8.SI USD $34.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018