1. Home
  2. Analytics
  3. Stocks
  4. XT Vietnam US$
XT Vietnam US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 HD9.SI USD $28.0900 $27.8200 $28.0900 $27.8000 $0.0000 7,520
2020-05-22 HD9.SI USD $27.3000 $27.3000 $27.6200 $0.0000 $0.0000 2,450
2020-05-21 HD9.SI USD $27.5500 $27.5500 $27.5500 $0.0000 $0.0000 2,530
2020-05-20 HD9.SI USD $27.5200 $27.0700 $27.5200 $0.0000 $0.0000 3,600
2020-05-19 HD9.SI USD $27.0800 $26.6400 $27.5000 $27.0100 $27.6000 11,510
2020-05-18 HD9.SI USD $26.5000 $0.0000 $0.0000 $0.0000 $26.8000 0
2020-05-15 HD9.SI USD $26.3200 $26.3200 $26.3200 $0.0000 $0.0000 120
2020-05-14 HD9.SI USD $26.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 HD9.SI USD $26.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 HD9.SI USD $26.2900 $26.1100 $26.8400 $0.0000 $0.0000 17,500
2020-05-11 HD9.SI USD $26.6600 $26.2800 $26.6700 $0.0000 $0.0000 8,990
2020-05-08 HD9.SI USD $26.3100 $26.3100 $26.3100 $25.0000 $0.0000 30
2020-05-06 HD9.SI USD $24.4000 $24.4000 $24.4000 $0.0000 $0.0000 2,500
2020-05-05 HD9.SI USD $24.3500 $24.3000 $24.3500 $0.0000 $0.0000 700
2020-05-04 HD9.SI USD $24.3000 $23.4900 $24.5000 $24.1000 $0.0000 7,150
2020-04-30 HD9.SI USD $24.6700 $24.6600 $24.6700 $24.6000 $0.0000 1,740
2020-04-29 HD9.SI USD $24.7000 $24.5000 $24.7000 $0.0000 $0.0000 10,330
2020-04-28 HD9.SI USD $24.3700 $0.0000 $0.0000 $20.3000 $0.0000 0
2020-04-27 HD9.SI USD $24.8300 $24.8300 $24.8900 $20.3000 $0.0000 4,500
2020-04-24 HD9.SI USD $24.4100 $24.4100 $24.4100 $20.3000 $0.0000 100
2020-04-23 HD9.SI USD $24.3000 $24.3000 $24.3000 $24.0000 $0.0000 2,500
2020-04-22 HD9.SI USD $23.8500 $23.6700 $24.0500 $23.8600 $0.0000 10,800
2020-04-21 HD9.SI USD $24.8200 $24.8200 $25.1300 $20.3000 $0.0000 3,900
2020-04-20 HD9.SI USD $25.1400 $25.1400 $25.3000 $20.3000 $0.0000 290
2020-04-17 HD9.SI USD $25.2100 $0.0000 $0.0000 $24.8700 $0.0000 0
2020-04-16 HD9.SI USD $24.4400 $24.4400 $24.7400 $20.3000 $0.0000 7,500
2020-04-15 HD9.SI USD $24.8700 $0.0000 $0.0000 $20.3000 $0.0000 0
2020-04-14 HD9.SI USD $24.6000 $24.4800 $24.6000 $20.3000 $0.0000 1,000
2020-04-13 HD9.SI USD $24.7000 $0.0000 $0.0000 $24.2300 $0.0000 0
2020-04-09 HD9.SI USD $24.2200 $24.0000 $24.2200 $24.3500 $0.0000 1,090
2020-04-08 HD9.SI USD $23.9100 $23.6700 $23.9100 $23.6700 $0.0000 4,500
2020-04-07 HD9.SI USD $23.6200 $23.6200 $23.6200 $22.9900 $0.0000 2,500
2020-04-06 HD9.SI USD $23.1400 $22.2200 $23.1400 $20.3000 $0.0000 9,610
2020-04-03 HD9.SI USD $22.0000 $21.4100 $22.0000 $20.7000 $0.0000 3,000
2020-04-02 HD9.SI USD $21.3300 $21.3100 $21.3300 $20.3000 $0.0000 4,850
2020-04-01 HD9.SI USD $21.6400 $21.6400 $21.6400 $20.8000 $0.0000 40
2020-03-31 HD9.SI USD $20.5200 $20.5200 $21.4800 $20.5200 $0.0000 4,080
2020-03-30 HD9.SI USD $20.9000 $20.9000 $21.6900 $20.6700 $21.7000 4,410
2020-03-27 HD9.SI USD $21.7000 $21.4300 $22.1100 $21.4400 $0.0000 27,360
2020-03-26 HD9.SI USD $21.4000 $21.4000 $21.6700 $0.0000 $0.0000 5,600
2020-03-25 HD9.SI USD $20.6500 $20.6500 $20.6500 $20.6500 $0.0000 2,500
2020-03-24 HD9.SI USD $20.6100 $20.2600 $20.8500 $20.4000 $0.0000 11,280
2020-03-23 HD9.SI USD $21.0000 $21.0000 $21.0000 $20.9000 $21.0000 300
2020-03-20 HD9.SI USD $22.5800 $22.5800 $22.7000 $21.0000 $22.7000 220
2020-03-19 HD9.SI USD $22.3900 $22.3900 $23.5700 $21.0000 $0.0000 2,080
2020-03-18 HD9.SI USD $23.0400 $22.7000 $23.5900 $21.0000 $0.0000 57,780
2020-03-17 HD9.SI USD $23.1600 $22.8500 $23.1600 $21.0000 $0.0000 3,170
2020-03-16 HD9.SI USD $23.1700 $23.1700 $24.2000 $21.0000 $23.9000 6,000
2020-03-13 HD9.SI USD $24.1100 $21.9700 $24.2700 $21.0000 $27.4100 51,280
2020-03-12 HD9.SI USD $24.0000 $24.0000 $25.5500 $0.0000 $27.4100 14,780

Copyright © SGTRADES 2018