1. Home
  2. Analytics
  3. Stocks
  4. XT Vietnam US$
XT Vietnam US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 HD9.SI USD $25.5900 $25.5900 $25.9300 $0.0000 $27.4100 12,000
2020-03-10 HD9.SI USD $26.2500 $25.4500 $26.2500 $25.7000 $27.4100 620
2020-03-09 HD9.SI USD $26.0900 $26.0900 $26.6000 $25.4500 $27.4100 4,810
2020-03-06 HD9.SI USD $27.0400 $27.0400 $27.1900 $26.6000 $27.4100 2,000
2020-03-05 HD9.SI USD $27.3500 $0.0000 $0.0000 $26.8000 $27.4100 0
2020-03-04 HD9.SI USD $27.3400 $26.8200 $27.6900 $26.6000 $29.6600 11,510
2020-03-03 HD9.SI USD $27.3300 $27.3200 $27.8000 $27.2000 $29.6600 7,370
2020-03-02 HD9.SI USD $27.1300 $27.1300 $27.2000 $27.2000 $29.6600 1,350
2020-02-28 HD9.SI USD $27.2000 $27.1000 $27.8800 $27.1000 $29.6600 10,030
2020-02-27 HD9.SI USD $27.5900 $27.4800 $27.7000 $27.4300 $29.6600 2,700
2020-02-26 HD9.SI USD $27.2500 $27.2500 $28.0300 $27.2600 $29.6600 3,410
2020-02-25 HD9.SI USD $27.9000 $27.9000 $28.2000 $27.9000 $29.6600 2,960
2020-02-24 HD9.SI USD $28.3600 $28.3600 $28.8600 $28.1500 $29.6600 1,970
2020-02-21 HD9.SI USD $28.8600 $28.8600 $28.8600 $28.8500 $29.6600 77,120
2020-02-20 HD9.SI USD $28.7700 $28.7700 $28.7700 $28.5100 $29.5500 1,900
2020-02-19 HD9.SI USD $28.5000 $28.5000 $28.7600 $28.5000 $29.7000 450
2020-02-18 HD9.SI USD $28.7600 $28.7600 $28.8000 $28.6600 $29.7000 21,010
2020-02-17 HD9.SI USD $28.9100 $28.9100 $28.9300 $28.8000 $29.0000 110
2020-02-14 HD9.SI USD $29.0400 $29.0400 $29.0400 $28.9100 $29.0400 4,800
2020-02-13 HD9.SI USD $29.0400 $29.0400 $29.0400 $28.8000 $29.0400 3,860
2020-02-12 HD9.SI USD $29.0400 $28.9000 $29.0400 $28.2000 $29.0400 6,550
2020-02-11 HD9.SI USD $29.0000 $29.0000 $29.1600 $28.2000 $29.0400 13,700
2020-02-10 HD9.SI USD $29.0400 $29.0400 $29.2000 $28.9200 $29.7000 600
2020-02-07 HD9.SI USD $29.1300 $29.1300 $29.1300 $28.7000 $29.1300 1,910
2020-02-06 HD9.SI USD $28.9000 $28.9000 $28.9200 $28.2000 $28.9000 7,600
2020-02-05 HD9.SI USD $28.7100 $28.7100 $28.7100 $28.2000 $29.5700 400
2020-02-04 HD9.SI USD $28.7700 $28.7700 $28.8500 $28.4800 $28.8500 2,220
2020-02-03 HD9.SI USD $28.0000 $28.0000 $29.0000 $28.2000 $31.0000 1,970
2020-01-31 HD9.SI USD $29.0300 $29.0300 $30.1100 $28.9300 $29.4800 4,790
2020-01-30 HD9.SI USD $29.8400 $29.8000 $30.7000 $29.6600 $30.3100 17,740
2020-01-29 HD9.SI USD $29.9600 $0.0000 $0.0000 $29.8800 $30.7000 0
2020-01-28 HD9.SI USD $29.6500 $29.0300 $30.8600 $29.3000 $30.7000 5,690
2020-01-24 HD9.SI USD $30.8800 $0.0000 $0.0000 $30.0000 $31.0000 0
2020-01-23 HD9.SI USD $30.8600 $0.0000 $0.0000 $30.0000 $31.0000 0
2020-01-22 HD9.SI USD $30.9400 $0.0000 $0.0000 $30.0200 $31.0000 0
2020-01-21 HD9.SI USD $30.4800 $30.4800 $30.4800 $30.4800 $31.6000 10
2020-01-20 HD9.SI USD $30.5100 $0.0000 $0.0000 $30.0000 $0.0000 0
2020-01-17 HD9.SI USD $30.8000 $30.8000 $30.8000 $30.0000 $0.0000 370
2020-01-16 HD9.SI USD $30.8000 $30.6500 $31.0500 $30.5700 $0.0000 11,010
2020-01-15 HD9.SI USD $30.4600 $30.4600 $30.7000 $30.0000 $0.0000 1,160
2020-01-14 HD9.SI USD $30.6500 $30.6500 $30.6500 $30.6500 $0.0000 200
2020-01-13 HD9.SI USD $30.4700 $0.0000 $0.0000 $30.3400 $0.0000 0
2020-01-10 HD9.SI USD $30.4600 $0.0000 $0.0000 $30.3600 $30.5700 0
2020-01-09 HD9.SI USD $30.3600 $0.0000 $0.0000 $29.9100 $0.0000 0
2020-01-08 HD9.SI USD $29.9000 $29.9000 $30.1700 $29.8800 $0.0000 710
2020-01-07 HD9.SI USD $30.4500 $0.0000 $0.0000 $30.3800 $0.0000 0
2020-01-06 HD9.SI USD $30.1300 $30.1300 $30.6000 $30.1300 $30.7000 250
2020-01-03 HD9.SI USD $30.8500 $30.8500 $31.0000 $30.7500 $31.6000 1,310
2020-01-02 HD9.SI USD $30.8000 $30.7700 $30.8000 $30.5600 $0.0000 530

Copyright © SGTRADES 2018