- Home
- Analytics
- Stocks
- XT Vietnam US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
HD9.SI |
USD |
|
$28.7400 |
$28.6500 |
$28.7400 |
$27.1000 |
$29.0000 |
10 |
| 2024-03-04 |
HD9.SI |
USD |
|
$28.6500 |
$28.4700 |
$28.6500 |
$28.5900 |
$28.7900 |
405 |
| 2024-03-01 |
HD9.SI |
USD |
|
$28.5500 |
$0.0000 |
$0.0000 |
$27.1000 |
$28.6100 |
0 |
| 2024-02-29 |
HD9.SI |
USD |
|
$28.5500 |
$28.5500 |
$28.5500 |
$28.5500 |
$28.7900 |
1 |
| 2024-02-28 |
HD9.SI |
USD |
|
$27.4100 |
$0.0000 |
$0.0000 |
$27.8800 |
$0.0000 |
0 |
| 2024-02-27 |
HD9.SI |
USD |
|
$27.4100 |
$27.3100 |
$27.4100 |
$26.9100 |
$0.0000 |
671 |
| 2024-02-26 |
HD9.SI |
USD |
|
$27.9700 |
$0.0000 |
$0.0000 |
$27.3100 |
$27.9700 |
0 |
| 2024-02-23 |
HD9.SI |
USD |
|
$27.9700 |
$27.9700 |
$27.9700 |
$26.9100 |
$27.9700 |
30 |
| 2024-02-22 |
HD9.SI |
USD |
|
$28.2000 |
$28.1800 |
$28.2000 |
$26.9100 |
$28.0000 |
304 |
| 2024-02-21 |
HD9.SI |
USD |
|
$28.3000 |
$0.0000 |
$0.0000 |
$26.9100 |
$28.6500 |
0 |
| 2024-02-20 |
HD9.SI |
USD |
|
$28.3000 |
$28.3000 |
$28.3000 |
$28.3000 |
$28.5100 |
1 |
| 2024-02-19 |
HD9.SI |
USD |
|
$27.9600 |
$27.7000 |
$27.9600 |
$26.9100 |
$28.3000 |
378 |
| 2024-02-16 |
HD9.SI |
USD |
|
$27.2400 |
$27.2400 |
$27.2400 |
$27.0000 |
$27.7000 |
100 |
| 2024-02-15 |
HD9.SI |
USD |
|
$27.2400 |
$27.0000 |
$27.2400 |
$26.9100 |
$27.4000 |
145 |
| 2024-02-14 |
HD9.SI |
USD |
|
$27.1600 |
$0.0000 |
$0.0000 |
$26.9500 |
$27.2400 |
0 |
| 2024-02-13 |
HD9.SI |
USD |
|
$27.1600 |
$27.1600 |
$27.4000 |
$26.9100 |
$27.7000 |
360 |
| 2024-02-09 |
HD9.SI |
USD |
|
$27.4000 |
$0.0000 |
$0.0000 |
$26.9100 |
$27.7000 |
0 |
| 2024-02-08 |
HD9.SI |
USD |
|
$27.4000 |
$27.4000 |
$27.4000 |
$27.4000 |
$27.7000 |
1 |
| 2024-02-07 |
HD9.SI |
USD |
|
$27.1900 |
$0.0000 |
$0.0000 |
$26.9100 |
$27.5000 |
0 |
| 2024-02-06 |
HD9.SI |
USD |
|
$27.1900 |
$27.1900 |
$27.1900 |
$27.1000 |
$27.5000 |
1 |
| 2024-02-05 |
HD9.SI |
USD |
|
$27.1000 |
$27.0100 |
$27.1000 |
$26.9100 |
$27.1900 |
460 |
| 2024-02-02 |
HD9.SI |
USD |
|
$27.0100 |
$27.0100 |
$27.0100 |
$26.9800 |
$27.1700 |
10 |
| 2024-02-01 |
HD9.SI |
USD |
|
$27.0700 |
$0.0000 |
$0.0000 |
$26.9100 |
$27.1000 |
0 |
| 2024-01-31 |
HD9.SI |
USD |
|
$27.0700 |
$27.0700 |
$27.0700 |
$26.9100 |
$27.1900 |
81 |
| 2024-01-30 |
HD9.SI |
USD |
|
$26.9200 |
$26.9200 |
$26.9200 |
$26.7800 |
$27.6800 |
326 |
| 2024-01-29 |
HD9.SI |
USD |
|
$27.0300 |
$27.0300 |
$27.1200 |
$26.7800 |
$27.3000 |
199 |
| 2024-01-26 |
HD9.SI |
USD |
|
$27.1000 |
$27.1000 |
$27.1000 |
$26.7800 |
$27.6800 |
20 |
| 2024-01-25 |
HD9.SI |
USD |
|
$27.1000 |
$27.1000 |
$27.1000 |
$26.7800 |
$27.6800 |
100 |
| 2024-01-24 |
HD9.SI |
USD |
|
$27.3000 |
$27.1900 |
$27.3000 |
$27.0000 |
$27.6800 |
206 |
| 2024-01-23 |
HD9.SI |
USD |
|
$27.1900 |
$27.1900 |
$27.1900 |
$26.9000 |
$27.2200 |
1 |
| 2024-01-22 |
HD9.SI |
USD |
|
$27.2000 |
$27.2000 |
$27.2000 |
$26.7800 |
$27.4000 |
2,106 |
| 2024-01-19 |
HD9.SI |
USD |
|
$27.2000 |
$27.1400 |
$27.2000 |
$26.9400 |
$27.2400 |
4,354 |
| 2024-01-18 |
HD9.SI |
USD |
|
$27.0000 |
$26.9100 |
$27.0000 |
$26.7800 |
$0.0000 |
2,110 |
| 2024-01-17 |
HD9.SI |
USD |
|
$26.9100 |
$26.9100 |
$27.0500 |
$24.5000 |
$0.0000 |
2,530 |
| 2024-01-16 |
HD9.SI |
USD |
|
$26.7400 |
$26.7300 |
$26.9700 |
$24.5000 |
$0.0000 |
16 |
| 2024-01-15 |
HD9.SI |
USD |
|
$26.9700 |
$26.9700 |
$26.9700 |
$24.5000 |
$26.9700 |
10 |
| 2024-01-12 |
HD9.SI |
USD |
|
$27.1800 |
$0.0000 |
$0.0000 |
$24.5000 |
$27.3000 |
0 |
| 2024-01-11 |
HD9.SI |
USD |
|
$27.1800 |
$27.1000 |
$27.1800 |
$25.0000 |
$27.3000 |
47 |
| 2024-01-10 |
HD9.SI |
USD |
|
$27.3000 |
$0.0000 |
$0.0000 |
$27.0500 |
$0.0000 |
0 |
| 2024-01-09 |
HD9.SI |
USD |
|
$27.3000 |
$27.3000 |
$27.3000 |
$27.3000 |
$27.5000 |
30 |
| 2024-01-08 |
HD9.SI |
USD |
|
$27.3400 |
$27.3400 |
$27.3400 |
$27.0500 |
$27.7500 |
5 |
| 2024-01-05 |
HD9.SI |
USD |
|
$27.3300 |
$27.3300 |
$27.5400 |
$27.1500 |
$27.5000 |
3,892 |
| 2024-01-04 |
HD9.SI |
USD |
|
$27.6500 |
$27.1000 |
$27.6500 |
$25.5000 |
$27.9000 |
112 |
| 2024-01-03 |
HD9.SI |
USD |
|
$27.1000 |
$26.9000 |
$27.1000 |
$25.5000 |
$0.0000 |
620 |
| 2024-01-02 |
HD9.SI |
USD |
|
$26.8900 |
$26.8900 |
$26.9900 |
$26.5600 |
$26.9000 |
36 |
| 2023-12-29 |
HD9.SI |
USD |
|
$27.2900 |
$26.9600 |
$27.4000 |
$27.2900 |
$0.0000 |
13,811 |
| 2023-12-28 |
HD9.SI |
USD |
|
$26.7000 |
$26.7000 |
$27.1100 |
$26.7000 |
$27.2100 |
1,290 |
| 2023-12-27 |
HD9.SI |
USD |
|
$27.1100 |
$27.1100 |
$27.1100 |
$27.1000 |
$27.2100 |
50 |
| 2023-12-26 |
HD9.SI |
USD |
|
$26.6000 |
$0.0000 |
$0.0000 |
$27.1000 |
$27.3900 |
0 |
| 2023-12-22 |
HD9.SI |
USD |
|
$26.6000 |
$26.5700 |
$26.6000 |
$25.5000 |
$0.0000 |
160 |