- Home
- Analytics
- Stocks
- XT Vietnam US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-07 |
HD9.SI |
USD |
|
$26.6800 |
$26.6300 |
$26.6800 |
$26.6300 |
$26.8900 |
1,050 |
| 2024-05-06 |
HD9.SI |
USD |
|
$26.4900 |
$26.4700 |
$26.4900 |
$26.4600 |
$26.6500 |
1,400 |
| 2024-05-03 |
HD9.SI |
USD |
|
$26.1500 |
$26.0800 |
$26.1500 |
$26.1700 |
$26.3900 |
120 |
| 2024-05-02 |
HD9.SI |
USD |
|
$26.0500 |
$26.0500 |
$26.0500 |
$25.9400 |
$26.1500 |
150 |
| 2024-04-30 |
HD9.SI |
USD |
|
$26.3000 |
$0.0000 |
$0.0000 |
$24.0000 |
$26.1500 |
0 |
| 2024-04-29 |
HD9.SI |
USD |
|
$26.3000 |
$26.3000 |
$26.3000 |
$26.0000 |
$26.2600 |
200 |
| 2024-04-26 |
HD9.SI |
USD |
|
$26.0300 |
$26.0300 |
$26.0300 |
$24.0000 |
$0.0000 |
50 |
| 2024-04-25 |
HD9.SI |
USD |
|
$25.7600 |
$0.0000 |
$0.0000 |
$25.8600 |
$26.1700 |
0 |
| 2024-04-24 |
HD9.SI |
USD |
|
$25.7600 |
$25.7600 |
$25.7700 |
$25.7400 |
$26.0600 |
300 |
| 2024-04-23 |
HD9.SI |
USD |
|
$25.3600 |
$25.3600 |
$25.8000 |
$25.0200 |
$25.3200 |
7 |
| 2024-04-22 |
HD9.SI |
USD |
|
$25.8700 |
$25.6300 |
$25.8700 |
$25.3600 |
$26.0000 |
379 |
| 2024-04-19 |
HD9.SI |
USD |
|
$25.7500 |
$25.7500 |
$26.3000 |
$25.6300 |
$25.8000 |
315 |
| 2024-04-18 |
HD9.SI |
USD |
|
$26.3000 |
$26.3000 |
$26.3300 |
$26.2500 |
$0.0000 |
550 |
| 2024-04-17 |
HD9.SI |
USD |
|
$26.4000 |
$26.4000 |
$26.5000 |
$26.2000 |
$26.4800 |
120 |
| 2024-04-16 |
HD9.SI |
USD |
|
$26.4000 |
$26.2900 |
$26.9100 |
$26.4000 |
$26.7400 |
1,763 |
| 2024-04-15 |
HD9.SI |
USD |
|
$27.1000 |
$27.1000 |
$28.0000 |
$26.9100 |
$28.2000 |
32 |
| 2024-04-12 |
HD9.SI |
USD |
|
$27.9300 |
$27.9300 |
$28.0000 |
$28.0200 |
$28.3600 |
48 |
| 2024-04-11 |
HD9.SI |
USD |
|
$27.9900 |
$27.9900 |
$28.0000 |
$27.8500 |
$28.0000 |
382 |
| 2024-04-09 |
HD9.SI |
USD |
|
$28.1000 |
$0.0000 |
$0.0000 |
$27.6300 |
$28.1000 |
0 |
| 2024-04-08 |
HD9.SI |
USD |
|
$28.1000 |
$28.1000 |
$28.1000 |
$27.6300 |
$28.1000 |
1 |
| 2024-04-05 |
HD9.SI |
USD |
|
$28.2000 |
$28.2000 |
$28.2000 |
$28.1000 |
$28.4800 |
50 |
| 2024-04-04 |
HD9.SI |
USD |
|
$28.7500 |
$0.0000 |
$0.0000 |
$27.1000 |
$28.5000 |
0 |
| 2024-04-03 |
HD9.SI |
USD |
|
$28.7500 |
$0.0000 |
$0.0000 |
$27.1000 |
$28.6000 |
0 |
| 2024-04-02 |
HD9.SI |
USD |
|
$28.7500 |
$0.0000 |
$0.0000 |
$27.1000 |
$28.9000 |
0 |
| 2024-04-01 |
HD9.SI |
USD |
|
$28.7500 |
$28.7500 |
$29.2000 |
$28.6000 |
$28.9500 |
348 |
| 2024-03-28 |
HD9.SI |
USD |
|
$29.2000 |
$29.0000 |
$29.2000 |
$28.9500 |
$29.2800 |
530 |
| 2024-03-27 |
HD9.SI |
USD |
|
$28.8800 |
$28.8800 |
$28.8800 |
$28.8700 |
$29.0000 |
20 |
| 2024-03-26 |
HD9.SI |
USD |
|
$29.0000 |
$0.0000 |
$0.0000 |
$27.1000 |
$29.2800 |
0 |
| 2024-03-25 |
HD9.SI |
USD |
|
$29.0000 |
$28.6500 |
$29.0000 |
$28.6500 |
$28.9400 |
342 |
| 2024-03-22 |
HD9.SI |
USD |
|
$28.8000 |
$28.5600 |
$28.8000 |
$28.6500 |
$29.0000 |
140 |
| 2024-03-21 |
HD9.SI |
USD |
|
$28.5600 |
$28.4000 |
$28.5600 |
$27.1000 |
$29.0000 |
240 |
| 2024-03-20 |
HD9.SI |
USD |
|
$28.2500 |
$28.1000 |
$28.4000 |
$27.0000 |
$28.4500 |
1,044 |
| 2024-03-19 |
HD9.SI |
USD |
|
$29.0000 |
$0.0000 |
$0.0000 |
$28.3400 |
$28.4500 |
0 |
| 2024-03-18 |
HD9.SI |
USD |
|
$29.0000 |
$0.0000 |
$0.0000 |
$27.0000 |
$28.4500 |
0 |
| 2024-03-15 |
HD9.SI |
USD |
|
$29.0000 |
$0.0000 |
$0.0000 |
$27.0000 |
$28.8300 |
0 |
| 2024-03-14 |
HD9.SI |
USD |
|
$29.0000 |
$28.5000 |
$29.0000 |
$28.4000 |
$29.2800 |
31 |
| 2024-03-13 |
HD9.SI |
USD |
|
$28.4000 |
$28.4000 |
$28.4000 |
$28.4000 |
$29.0000 |
35 |
| 2024-03-12 |
HD9.SI |
USD |
|
$28.7100 |
$0.0000 |
$0.0000 |
$27.0000 |
$28.7100 |
0 |
| 2024-03-11 |
HD9.SI |
USD |
|
$28.7100 |
$28.7100 |
$28.7100 |
$27.0000 |
$28.5500 |
2 |
| 2024-03-08 |
HD9.SI |
USD |
|
$28.7400 |
$28.7400 |
$29.0000 |
$27.1000 |
$29.0000 |
90 |
| 2024-03-07 |
HD9.SI |
USD |
|
$28.7400 |
$28.7400 |
$28.7400 |
$27.1000 |
$29.0200 |
100 |
| 2024-03-06 |
HD9.SI |
USD |
|
$28.7500 |
$28.7400 |
$28.7500 |
$27.1000 |
$28.7400 |
67 |
| 2024-03-05 |
HD9.SI |
USD |
|
$28.7400 |
$28.6500 |
$28.7400 |
$27.1000 |
$29.0000 |
10 |
| 2024-03-04 |
HD9.SI |
USD |
|
$28.6500 |
$28.4700 |
$28.6500 |
$28.5900 |
$28.7900 |
405 |
| 2024-03-01 |
HD9.SI |
USD |
|
$28.5500 |
$0.0000 |
$0.0000 |
$27.1000 |
$28.6100 |
0 |
| 2024-02-29 |
HD9.SI |
USD |
|
$28.5500 |
$28.5500 |
$28.5500 |
$28.5500 |
$28.7900 |
1 |
| 2024-02-28 |
HD9.SI |
USD |
|
$27.4100 |
$0.0000 |
$0.0000 |
$27.8800 |
$0.0000 |
0 |
| 2024-02-27 |
HD9.SI |
USD |
|
$27.4100 |
$27.3100 |
$27.4100 |
$26.9100 |
$0.0000 |
671 |
| 2024-02-26 |
HD9.SI |
USD |
|
$27.9700 |
$0.0000 |
$0.0000 |
$27.3100 |
$27.9700 |
0 |
| 2024-02-23 |
HD9.SI |
USD |
|
$27.9700 |
$27.9700 |
$27.9700 |
$26.9100 |
$27.9700 |
30 |