1. Home
  2. Analytics
  3. Stocks
  4. XT Nifty US$
XT Nifty US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HE0.SI USD SUSP $145.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HE0.SI USD $145.5800 $141.2700 $145.5800 $0.0000 $0.0000 970
2020-07-29 HE0.SI USD $146.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 HE0.SI USD $147.6600 $147.6600 $147.6600 $0.0000 $0.0000 30
2020-07-27 HE0.SI USD $145.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 HE0.SI USD $146.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 HE0.SI USD $146.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 HE0.SI USD $147.3800 $147.3800 $147.3800 $0.0000 $0.0000 80
2020-07-21 HE0.SI USD $146.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 HE0.SI USD $143.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 HE0.SI USD $139.7800 $139.7800 $139.7800 $0.0000 $0.0000 30
2020-07-16 HE0.SI USD $138.6900 $0.0000 $0.0000 $0.0000 $139.7800 0
2020-07-15 HE0.SI USD $139.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 HE0.SI USD $137.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 HE0.SI USD $140.1800 $0.0000 $0.0000 $0.0000 $140.8500 0
2020-07-09 HE0.SI USD $140.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 HE0.SI USD $140.1600 $140.1600 $140.1600 $0.0000 $0.0000 300
2020-07-07 HE0.SI USD $141.0000 $141.0000 $141.0000 $0.0000 $0.0000 20
2020-07-06 HE0.SI USD $140.9100 $0.0000 $0.0000 $0.0000 $141.2500 0
2020-07-03 HE0.SI USD $139.6900 $139.6900 $139.6900 $0.0000 $139.6900 20
2020-07-02 HE0.SI USD $138.4500 $0.0000 $0.0000 $134.8800 $0.0000 0
2020-07-01 HE0.SI USD $134.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 HE0.SI USD $133.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 HE0.SI USD $132.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 HE0.SI USD $133.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 HE0.SI USD $133.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 HE0.SI USD $134.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 HE0.SI USD $134.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 HE0.SI USD $133.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 HE0.SI USD $130.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 HE0.SI USD $129.4100 $0.0000 $0.0000 $124.7100 $0.0000 0
2020-06-17 HE0.SI USD $127.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 HE0.SI USD $126.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 HE0.SI USD $124.7100 $124.7100 $124.7100 $0.0000 $0.0000 50
2020-06-12 HE0.SI USD $127.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 HE0.SI USD $128.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 HE0.SI USD $131.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 HE0.SI USD $131.4000 $131.4000 $131.4000 $0.0000 $0.0000 60

Copyright © SGTRADES 2018