1. Home
  2. Analytics
  3. Stocks
  4. XT Nifty US$
XT Nifty US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 HE0.SI USD $131.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 HE0.SI USD $130.1300 $130.1300 $130.1300 $0.0000 $0.0000 30
2020-06-04 HE0.SI USD $129.6000 $0.0000 $0.0000 $0.0000 $131.6300 0
2020-06-03 HE0.SI USD $131.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 HE0.SI USD $129.6700 $129.6700 $129.6700 $128.6100 $0.0000 30
2020-06-01 HE0.SI USD $127.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 HE0.SI USD $123.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 HE0.SI USD $121.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 HE0.SI USD $119.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 HE0.SI USD $116.4500 $0.0000 $0.0000 $115.9000 $0.0000 0
2020-05-22 HE0.SI USD $116.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 HE0.SI USD $118.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 HE0.SI USD $116.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 HE0.SI USD $116.3900 $116.3900 $116.3900 $0.0000 $0.0000 400
2020-05-18 HE0.SI USD $114.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 HE0.SI USD $118.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 HE0.SI USD $118.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 HE0.SI USD $123.8200 $122.9800 $123.8200 $0.0000 $0.0000 2,050
2020-05-12 HE0.SI USD $118.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 HE0.SI USD $121.6800 $121.6800 $121.6800 $0.0000 $0.0000 450
2020-05-08 HE0.SI USD $120.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 HE0.SI USD $120.9500 $120.9500 $120.9500 $0.0000 $0.0000 20
2020-05-05 HE0.SI USD $120.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 HE0.SI USD $121.5600 $120.8200 $121.5600 $0.0000 $0.0000 1,290
2020-04-30 HE0.SI USD $128.3300 $125.3500 $128.8100 $125.5500 $0.0000 700
2020-04-29 HE0.SI USD $122.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 HE0.SI USD $119.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 HE0.SI USD $118.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 HE0.SI USD $116.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 HE0.SI USD $119.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 HE0.SI USD $116.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 HE0.SI USD $113.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 HE0.SI USD $118.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 HE0.SI USD $117.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 HE0.SI USD $114.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 HE0.SI USD $118.4900 $118.4900 $118.4900 $0.0000 $0.0000 50
2020-04-14 HE0.SI USD $118.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 HE0.SI USD $113.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 HE0.SI USD $114.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 HE0.SI USD $112.5300 $112.5300 $112.5300 $0.0000 $0.0000 500
2020-04-07 HE0.SI USD $106.7500 $106.7500 $106.7500 $0.0000 $0.0000 200
2020-04-06 HE0.SI USD $105.9800 $105.5200 $108.5400 $0.0000 $0.0000 1,500
2020-04-03 HE0.SI USD $108.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 HE0.SI USD $104.2400 $104.2400 $105.2200 $0.0000 $0.0000 1,000
2020-04-01 HE0.SI USD $106.4900 $0.0000 $0.0000 $0.0000 $111.5500 0
2020-03-31 HE0.SI USD $111.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 HE0.SI USD $108.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 HE0.SI USD $116.3100 $113.8100 $116.3100 $0.0000 $116.3000 1,530
2020-03-26 HE0.SI USD $110.6400 $106.9600 $112.9900 $0.0000 $0.0000 1,250
2020-03-25 HE0.SI USD $106.2600 $98.3000 $107.5500 $0.0000 $0.0000 4,100

Copyright © SGTRADES 2018