1. Home
  2. Analytics
  3. Stocks
  4. XT Nifty US$
XT Nifty US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-13 HE0.SI USD $170.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 HE0.SI USD $169.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 HE0.SI USD $166.8900 $166.8900 $166.8900 $0.0000 $0.0000 60
2020-01-08 HE0.SI USD $162.3400 $162.3400 $162.3400 $0.0000 $0.0000 20
2020-01-07 HE0.SI USD $164.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 HE0.SI USD $163.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 HE0.SI USD $167.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 HE0.SI USD $168.8600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018