1. Home
  2. Analytics
  3. Stocks
  4. XT Nifty US$
XT Nifty US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 HE0.SI USD $101.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 HE0.SI USD $100.1600 $100.1600 $100.6000 $0.0000 $0.0000 1,020
2020-03-20 HE0.SI USD $106.1400 $106.1400 $106.1400 $0.0000 $0.0000 500
2020-03-19 HE0.SI USD $110.6400 $106.3200 $110.6400 $0.0000 $0.0000 1,500
2020-03-18 HE0.SI USD $115.2000 $115.2000 $119.4700 $0.0000 $0.0000 1,000
2020-03-17 HE0.SI USD $121.7200 $121.7200 $123.6800 $0.0000 $0.0000 1,500
2020-03-16 HE0.SI USD $121.2800 $121.2800 $121.2800 $0.0000 $0.0000 500
2020-03-13 HE0.SI USD $131.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 HE0.SI USD $128.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 HE0.SI USD $140.4500 $139.4000 $140.4500 $0.0000 $0.0000 110
2020-03-10 HE0.SI USD $139.4200 $138.9300 $139.4200 $0.0000 $0.0000 2,410
2020-03-09 HE0.SI USD $137.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 HE0.SI USD $144.3400 $144.3400 $151.1600 $0.0000 $0.0000 420
2020-03-05 HE0.SI USD $151.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 HE0.SI USD $148.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 HE0.SI USD $149.8900 $149.8000 $149.8900 $148.0000 $0.0000 1,200
2020-03-02 HE0.SI USD $154.3000 $153.3600 $154.3000 $0.0000 $0.0000 2,000
2020-02-28 HE0.SI USD $154.7600 $154.7600 $154.7600 $0.0000 $0.0000 50
2020-02-27 HE0.SI USD $158.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 HE0.SI USD $160.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 HE0.SI USD $160.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 HE0.SI USD $162.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 HE0.SI USD $163.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 HE0.SI USD $165.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 HE0.SI USD $165.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 HE0.SI USD $163.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 HE0.SI USD $165.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 HE0.SI USD $166.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 HE0.SI USD $166.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 HE0.SI USD $167.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 HE0.SI USD $166.8800 $0.0000 $0.0000 $0.0000 $170.0000 0
2020-02-10 HE0.SI USD $164.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 HE0.SI USD $166.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 HE0.SI USD $167.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 HE0.SI USD $164.5200 $164.5200 $164.5200 $0.0000 $0.0000 400
2020-02-04 HE0.SI USD $166.7900 $161.9800 $166.7900 $0.0000 $0.0000 1,500
2020-02-03 HE0.SI USD $160.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 HE0.SI USD $165.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 HE0.SI USD $164.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 HE0.SI USD $167.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 HE0.SI USD $165.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 HE0.SI USD $167.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 HE0.SI USD $167.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 HE0.SI USD $166.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 HE0.SI USD $167.8600 $0.0000 $0.0000 $0.0000 $169.1400 0
2020-01-20 HE0.SI USD $169.9300 $169.9300 $169.9300 $0.0000 $0.0000 200
2020-01-17 HE0.SI USD $170.3800 $0.0000 $0.0000 $0.0000 $170.9200 0
2020-01-16 HE0.SI USD $171.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 HE0.SI USD $170.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 HE0.SI USD $170.8500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018