SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 6AZB.SI SGD $1.0400 $1.0360 $1.0400 $1.0360 $1.0440 20,000
2021-09-14 6AZB.SI SGD $1.0400 $1.0400 $1.0400 $1.0350 $1.0450 30,000
2021-09-13 6AZB.SI SGD $1.0400 $0.0000 $0.0000 $1.0370 $1.0440 0
2021-09-10 6AZB.SI SGD $1.0400 $1.0360 $1.0440 $1.0370 $1.0400 17,000
2021-09-09 6AZB.SI SGD $1.0390 $1.0380 $1.0450 $1.0380 $1.0390 60,000
2021-09-08 6AZB.SI SGD $1.0420 $1.0420 $1.0420 $1.0420 $1.0440 15,000
2021-09-07 6AZB.SI SGD $1.0410 $1.0410 $1.0420 $1.0410 $1.0440 25,000
2021-09-06 6AZB.SI SGD $1.0400 $1.0400 $1.0430 $1.0400 $1.0430 21,000
2021-09-03 6AZB.SI SGD $1.0440 $1.0370 $1.0440 $1.0420 $1.0440 45,000
2021-09-02 6AZB.SI SGD $1.0420 $1.0420 $1.0420 $1.0420 $1.0430 10,000
2021-09-01 6AZB.SI SGD $1.0420 $1.0420 $1.0430 $1.0410 $1.0430 31,000
2021-08-31 6AZB.SI SGD $1.0380 $1.0370 $1.0380 $1.0390 $1.0430 16,000
2021-08-30 6AZB.SI SGD $1.0370 $1.0370 $1.0390 $1.0370 $1.0430 33,000
2021-08-27 6AZB.SI SGD $1.0370 $0.0000 $0.0000 $1.0380 $1.0440 0
2021-08-26 6AZB.SI SGD $1.0370 $1.0370 $1.0370 $1.0370 $1.0430 5,000
2021-08-25 6AZB.SI SGD $1.0370 $1.0370 $1.0440 $1.0370 $1.0440 5,000
2021-08-24 6AZB.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0440 4,000
2021-08-23 6AZB.SI SGD $1.0360 $1.0360 $1.0450 $1.0360 $1.0450 40,000
2021-08-20 6AZB.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0440 15,000
2021-08-19 6AZB.SI SGD $1.0450 $0.0000 $0.0000 $1.0350 $1.0450 0
2021-08-18 6AZB.SI SGD $1.0450 $1.0360 $1.0450 $1.0370 $1.0450 59,000
2021-08-17 6AZB.SI SGD $1.0450 $0.0000 $0.0000 $1.0360 $1.0400 0
2021-08-16 6AZB.SI SGD $1.0450 $1.0450 $1.0450 $1.0330 $1.0450 1,000
2021-08-13 6AZB.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0450 72,000
2021-08-12 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0320 $1.0390 8,000
2021-08-11 6AZB.SI SGD $1.0350 $0.0000 $0.0000 $1.0320 $1.0380 0
2021-08-10 6AZB.SI SGD $1.0350 $1.0350 $1.0350 $1.0320 $1.0350 10,000
2021-08-06 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0310 $1.0350 10,000
2021-08-05 6AZB.SI SGD $1.0320 $1.0320 $1.0350 $1.0320 $1.0350 22,000
2021-08-04 6AZB.SI SGD $1.0350 $1.0300 $1.0350 $1.0330 $1.0350 10,000
2021-08-03 6AZB.SI SGD $1.0330 $1.0330 $1.0340 $1.0330 $1.0350 58,000
2021-08-02 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0350 39,000
2021-07-30 6AZB.SI SGD $1.0330 $1.0330 $1.0340 $1.0330 $1.0340 35,000
2021-07-29 6AZB.SI SGD $1.0350 $1.0320 $1.0350 $1.0330 $1.0350 34,000
2021-07-28 6AZB.SI SGD $1.0330 $1.0330 $1.0350 $1.0330 $1.0350 24,000
2021-07-27 6AZB.SI SGD $1.0310 $1.0310 $1.0350 $1.0310 $1.0400 56,000
2021-07-26 6AZB.SI SGD $1.0550 $1.0330 $1.0550 $1.0320 $1.0510 60,000
2021-07-23 6AZB.SI SGD $1.0320 $1.0310 $1.0320 $1.0310 $1.0320 88,000
2021-07-22 6AZB.SI SGD $1.0320 $1.0300 $1.0320 $1.0310 $1.0330 35,000
2021-07-21 6AZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0310 $1.0320 0
2021-07-19 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0330 25,000
2021-07-16 6AZB.SI SGD $1.0310 $1.0310 $1.0330 $1.0300 $1.0310 34,000
2021-07-15 6AZB.SI SGD $1.0320 $0.0000 $0.0000 $1.0310 $1.0330 0
2021-07-14 6AZB.SI SGD $1.0320 $1.0310 $1.0340 $1.0310 $1.0330 33,000
2021-07-13 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0330 15,000
2021-07-12 6AZB.SI SGD $1.0310 $1.0300 $1.0310 $1.0300 $1.0320 88,000
2021-07-09 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0320 8,000
2021-07-08 6AZB.SI SGD $1.0320 $0.0000 $0.0000 $1.0300 $1.0320 0
2021-07-07 6AZB.SI SGD $1.0320 $1.0290 $1.0320 $1.0300 $1.0320 38,000
2021-07-06 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0260 $1.0300 30,000