Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 6AZB.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0270 | $1.0280 | 18,000 | |
| 2021-04-21 | 6AZB.SI | SGD | $1.0280 | $1.0260 | $1.0290 | $1.0270 | $1.0280 | 73,000 | |
| 2021-04-20 | 6AZB.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0280 | 174,000 | |
| 2021-04-19 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0260 | $1.0280 | 122,000 | |
| 2021-04-16 | 6AZB.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0250 | $1.0270 | 62,000 | |
| 2021-04-15 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0250 | $1.0260 | 45,000 | |
| 2021-04-14 | 6AZB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 67,000 | |
| 2021-04-13 | 6AZB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 55,000 | |
| 2021-04-12 | 6AZB.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0250 | $1.0260 | 63,000 | |
| 2021-04-09 | 6AZB.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 104,000 | |
| 2021-04-08 | 6AZB.SI | SGD | $1.0250 | $1.0240 | $1.0270 | $1.0250 | $1.0260 | 192,000 | |
| 2021-04-07 | 6AZB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 65,000 | |
| 2021-04-06 | 6AZB.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 177,000 | |
| 2021-04-05 | 6AZB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0230 | $1.0240 | 218,000 | |
| 2021-04-01 | 6AZB.SI | SGD | $1.0230 | $1.0220 | $1.0240 | $1.0230 | $1.0240 | 288,000 | |
| 2021-03-31 | 6AZB.SI | SGD | $1.0210 | $1.0210 | $1.0220 | $1.0210 | $1.0220 | 75,000 | |
| 2021-03-30 | 6AZB.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 569,000 | |
| 2021-03-29 | 6AZB.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 231,000 | |
| 2021-03-26 | 6AZB.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 172,000 | |
| 2021-03-25 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0200 | 1,057,000 | |
| 2021-03-24 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0190 | $1.0200 | 717,000 | |
| 2021-03-23 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 1,160,000 | |
| 2021-03-22 | 6AZB.SI | SGD | $1.0190 | $1.0180 | $1.0200 | $1.0190 | $1.0200 | 1,060,000 | |
| 2021-03-19 | 6AZB.SI | SGD | $1.0180 | $1.0160 | $1.0210 | $1.0180 | $1.0190 | 7,253,000 |