Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-22 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0250 | $1.0150 | $1.0200 | 66,000 | |
| 2022-03-21 | 6AZB.SI | SGD | $1.0150 | $1.0150 | $1.0290 | $1.0150 | $1.0280 | 22,000 | |
| 2022-03-18 | 6AZB.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0150 | $1.0290 | 0 | |
| 2022-03-17 | 6AZB.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0120 | $1.0200 | 57,000 | |
| 2022-03-16 | 6AZB.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2022-03-15 | 6AZB.SI | SGD | $1.0190 | $1.0100 | $1.0190 | $1.0130 | $1.0190 | 17,000 | |
| 2022-03-14 | 6AZB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0050 | $1.0200 | 75,000 | |
| 2022-03-11 | 6AZB.SI | SGD | XI | $1.0200 | $1.0170 | $1.0200 | $1.0170 | $1.0200 | 28,000 |
| 2022-03-10 | 6AZB.SI | SGD | XI | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0290 | 139,000 |
| 2022-03-09 | 6AZB.SI | SGD | CI | $1.0300 | $1.0200 | $1.0300 | $1.0250 | $1.0340 | 17,000 |
| 2022-03-08 | 6AZB.SI | SGD | CI | $1.0250 | $1.0250 | $1.0270 | $1.0250 | $1.0270 | 33,000 |
| 2022-03-07 | 6AZB.SI | SGD | CI | $1.0270 | $1.0220 | $1.0270 | $1.0230 | $1.0350 | 25,000 |
| 2022-03-04 | 6AZB.SI | SGD | CI | $1.0250 | $1.0210 | $1.0280 | $1.0240 | $1.0280 | 36,000 |
| 2022-03-03 | 6AZB.SI | SGD | $1.0280 | $1.0230 | $1.0280 | $1.0230 | $1.0280 | 38,000 | |
| 2022-03-02 | 6AZB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0280 | 9,000 | |
| 2022-03-01 | 6AZB.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0230 | $1.0280 | 2,000 | |
| 2022-02-28 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0210 | $1.0290 | 20,000 | |
| 2022-02-25 | 6AZB.SI | SGD | $1.0250 | $1.0230 | $1.0250 | $1.0240 | $1.0250 | 28,000 | |
| 2022-02-24 | 6AZB.SI | SGD | $1.0230 | $1.0220 | $1.0280 | $1.0210 | $1.0290 | 49,000 | |
| 2022-02-23 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0250 | $1.0300 | 10,000 | |
| 2022-02-22 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0300 | 8,000 | |
| 2022-02-21 | 6AZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2022-02-18 | 6AZB.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0260 | $1.0310 | 4,000 | |
| 2022-02-17 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0260 | $1.0350 | 8,000 | |
| 2022-02-16 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0300 | 20,000 | |
| 2022-02-15 | 6AZB.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0300 | 11,000 | |
| 2022-02-14 | 6AZB.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0270 | $1.0300 | 39,000 | |
| 2022-02-11 | 6AZB.SI | SGD | $1.0300 | $1.0220 | $1.0300 | $1.0250 | $1.0350 | 75,000 | |
| 2022-02-10 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0280 | $1.0350 | 6,000 | |
| 2022-02-09 | 6AZB.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0260 | $1.0280 | 20,000 | |
| 2022-02-08 | 6AZB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0250 | $1.0290 | 0 | |
| 2022-02-07 | 6AZB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0250 | $1.0290 | 6,000 | |
| 2022-02-04 | 6AZB.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0250 | $1.0290 | 15,000 | |
| 2022-02-03 | 6AZB.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0240 | $1.0280 | 44,000 | |
| 2022-01-31 | 6AZB.SI | SGD | $1.0240 | $1.0230 | $1.0250 | $1.0240 | $1.0300 | 26,000 | |
| 2022-01-28 | 6AZB.SI | SGD | $1.0230 | $1.0230 | $1.0260 | $1.0240 | $1.0290 | 21,000 | |
| 2022-01-27 | 6AZB.SI | SGD | $1.0210 | $1.0210 | $1.0250 | $1.0250 | $1.0300 | 10,000 | |
| 2022-01-26 | 6AZB.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0270 | $1.0300 | 13,000 | |
| 2022-01-25 | 6AZB.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0280 | $1.0300 | 25,000 | |
| 2022-01-24 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0270 | $1.0320 | 10,000 | |
| 2022-01-21 | 6AZB.SI | SGD | $1.0350 | $1.0300 | $1.0350 | $1.0290 | $1.0350 | 18,000 | |
| 2022-01-20 | 6AZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0310 | 15,000 | |
| 2022-01-19 | 6AZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2022-01-18 | 6AZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2022-01-17 | 6AZB.SI | SGD | $1.0270 | $1.0270 | $1.0300 | $1.0270 | $1.0300 | 19,000 | |
| 2022-01-14 | 6AZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0300 | 0 | |
| 2022-01-13 | 6AZB.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0270 | $1.0300 | 25,000 | |
| 2022-01-12 | 6AZB.SI | SGD | $1.0280 | $1.0260 | $1.0280 | $1.0280 | $1.0300 | 15,000 | |
| 2022-01-11 | 6AZB.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0250 | $1.0300 | 30,000 | |
| 2022-01-10 | 6AZB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0260 | $1.0300 | 7,000 |