SGTRADES        
Astrea VI3%B310318#

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 6AZB.SI SGD $1.0450 $0.0000 $0.0000 $1.0360 $1.0400 0
2021-08-16 6AZB.SI SGD $1.0450 $1.0450 $1.0450 $1.0330 $1.0450 1,000
2021-08-13 6AZB.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0450 72,000
2021-08-12 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0320 $1.0390 8,000
2021-08-11 6AZB.SI SGD $1.0350 $0.0000 $0.0000 $1.0320 $1.0380 0
2021-08-10 6AZB.SI SGD $1.0350 $1.0350 $1.0350 $1.0320 $1.0350 10,000
2021-08-06 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0310 $1.0350 10,000
2021-08-05 6AZB.SI SGD $1.0320 $1.0320 $1.0350 $1.0320 $1.0350 22,000
2021-08-04 6AZB.SI SGD $1.0350 $1.0300 $1.0350 $1.0330 $1.0350 10,000
2021-08-03 6AZB.SI SGD $1.0330 $1.0330 $1.0340 $1.0330 $1.0350 58,000
2021-08-02 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0330 $1.0350 39,000
2021-07-30 6AZB.SI SGD $1.0330 $1.0330 $1.0340 $1.0330 $1.0340 35,000
2021-07-29 6AZB.SI SGD $1.0350 $1.0320 $1.0350 $1.0330 $1.0350 34,000
2021-07-28 6AZB.SI SGD $1.0330 $1.0330 $1.0350 $1.0330 $1.0350 24,000
2021-07-27 6AZB.SI SGD $1.0310 $1.0310 $1.0350 $1.0310 $1.0400 56,000
2021-07-26 6AZB.SI SGD $1.0550 $1.0330 $1.0550 $1.0320 $1.0510 60,000
2021-07-23 6AZB.SI SGD $1.0320 $1.0310 $1.0320 $1.0310 $1.0320 88,000
2021-07-22 6AZB.SI SGD $1.0320 $1.0300 $1.0320 $1.0310 $1.0330 35,000
2021-07-21 6AZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0310 $1.0320 0
2021-07-19 6AZB.SI SGD $1.0300 $1.0300 $1.0310 $1.0300 $1.0330 25,000
2021-07-16 6AZB.SI SGD $1.0310 $1.0310 $1.0330 $1.0300 $1.0310 34,000
2021-07-15 6AZB.SI SGD $1.0320 $0.0000 $0.0000 $1.0310 $1.0330 0
2021-07-14 6AZB.SI SGD $1.0320 $1.0310 $1.0340 $1.0310 $1.0330 33,000
2021-07-13 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0330 15,000
2021-07-12 6AZB.SI SGD $1.0310 $1.0300 $1.0310 $1.0300 $1.0320 88,000
2021-07-09 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0320 8,000
2021-07-08 6AZB.SI SGD $1.0320 $0.0000 $0.0000 $1.0300 $1.0320 0
2021-07-07 6AZB.SI SGD $1.0320 $1.0290 $1.0320 $1.0300 $1.0320 38,000
2021-07-06 6AZB.SI SGD $1.0300 $1.0300 $1.0300 $1.0260 $1.0300 30,000
2021-07-05 6AZB.SI SGD $1.0310 $1.0310 $1.0320 $1.0310 $1.0320 65,000
2021-07-02 6AZB.SI SGD $1.0310 $1.0310 $1.0330 $1.0310 $1.0330 10,000
2021-07-01 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0310 $1.0330 20,000
2021-06-30 6AZB.SI SGD $1.0310 $1.0310 $1.0320 $1.0300 $1.0320 9,000
2021-06-29 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0300 $1.0330 17,000
2021-06-28 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0320 17,000
2021-06-25 6AZB.SI SGD $1.0310 $1.0300 $1.0320 $1.0300 $1.0320 84,000
2021-06-24 6AZB.SI SGD $1.0300 $1.0300 $1.0330 $1.0300 $1.0330 64,000
2021-06-23 6AZB.SI SGD $1.0310 $1.0310 $1.0310 $1.0310 $1.0330 26,000
2021-06-22 6AZB.SI SGD $1.0310 $0.0000 $0.0000 $1.0310 $1.0330 0
2021-06-21 6AZB.SI SGD $1.0310 $1.0310 $1.0340 $1.0310 $1.0330 38,000
2021-06-18 6AZB.SI SGD $1.0320 $1.0320 $1.0330 $1.0310 $1.0330 12,000
2021-06-17 6AZB.SI SGD $1.0330 $1.0330 $1.0330 $1.0320 $1.0330 19,000
2021-06-16 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0320 $1.0330 25,000
2021-06-15 6AZB.SI SGD $1.0330 $1.0320 $1.0330 $1.0300 $1.0330 17,000
2021-06-14 6AZB.SI SGD $1.0330 $1.0320 $1.0330 $1.0300 $1.0330 106,000
2021-06-11 6AZB.SI SGD $1.0320 $1.0320 $1.0320 $1.0320 $1.0330 54,000
2021-06-10 6AZB.SI SGD $1.0280 $1.0280 $1.0300 $1.0300 $1.0320 100,000
2021-06-09 6AZB.SI SGD $1.0300 $1.0290 $1.0300 $1.0300 $1.0330 35,000
2021-06-08 6AZB.SI SGD $1.0270 $1.0270 $1.0330 $1.0290 $1.0340 98,000
2021-06-07 6AZB.SI SGD $1.0300 $1.0290 $1.0310 $1.0300 $1.0330 130,000