| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-03-23 |
6AZB.SI |
SGD |
|
$1.0190 |
$1.0180 |
$1.0200 |
$1.0190 |
$1.0200 |
1,160,000 |
| 2021-03-22 |
6AZB.SI |
SGD |
|
$1.0190 |
$1.0180 |
$1.0200 |
$1.0190 |
$1.0200 |
1,060,000 |
| 2021-03-19 |
6AZB.SI |
SGD |
|
$1.0180 |
$1.0160 |
$1.0210 |
$1.0180 |
$1.0190 |
7,253,000 |