Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2024-07-01 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9990 | 0 | |
| 2024-06-28 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9910 | $0.9990 | 0 | |
| 2024-06-27 | 6AZB.SI | SGD | $1.0030 | $0.9980 | $1.0030 | $0.9890 | $1.0000 | 28,000 | |
| 2024-06-26 | 6AZB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9890 | $0.9970 | 23,000 | |
| 2024-06-25 | 6AZB.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9880 | $0.9950 | 0 | |
| 2024-06-24 | 6AZB.SI | SGD | $0.9950 | $0.9880 | $1.0060 | $0.9890 | $0.9940 | 58,000 | |
| 2024-06-21 | 6AZB.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9870 | $0.9900 | 57,000 | |
| 2024-06-20 | 6AZB.SI | SGD | $0.9860 | $0.9840 | $0.9860 | $0.9850 | $0.9900 | 108,000 | |
| 2024-06-19 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9850 | 13,000 | |
| 2024-06-18 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9830 | 78,000 | |
| 2024-06-14 | 6AZB.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9820 | $0.9840 | 120,000 | |
| 2024-06-13 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9830 | $0.9840 | 73,000 | |
| 2024-06-12 | 6AZB.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9840 | $0.9860 | 65,000 | |
| 2024-06-11 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9850 | 50,000 | |
| 2024-06-10 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $0.9840 | 8,000 | |
| 2024-06-07 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9840 | 88,000 | |
| 2024-06-06 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9850 | $0.9830 | $0.9850 | 159,000 | |
| 2024-06-05 | 6AZB.SI | SGD | $0.9840 | $0.9820 | $0.9840 | $0.9830 | $0.9840 | 38,000 | |
| 2024-06-04 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9820 | $0.9850 | 38,000 | |
| 2024-06-03 | 6AZB.SI | SGD | $0.9840 | $0.9830 | $0.9840 | $0.9830 | $0.9850 | 38,000 | |
| 2024-05-31 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9820 | $0.9830 | 43,000 | |
| 2024-05-30 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9840 | $0.9830 | $0.9840 | 215,000 | |
| 2024-05-29 | 6AZB.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9820 | $0.9840 | 22,000 | |
| 2024-05-28 | 6AZB.SI | SGD | $0.9830 | $0.9830 | $0.9830 | $0.9820 | $0.9840 | 45,000 | |
| 2024-05-27 | 6AZB.SI | SGD | $0.9840 | $0.9810 | $0.9840 | $0.9820 | $0.9850 | 73,000 | |
| 2024-05-24 | 6AZB.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9830 | 50,000 | |
| 2024-05-23 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 40,000 | |
| 2024-05-21 | 6AZB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9820 | 61,000 | |
| 2024-05-20 | 6AZB.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9800 | $0.9810 | 15,000 | |
| 2024-05-17 | 6AZB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9790 | $0.9810 | 15,000 | |
| 2024-05-16 | 6AZB.SI | SGD | $0.9810 | $0.9800 | $0.9810 | $0.9790 | $0.9810 | 69,000 | |
| 2024-05-15 | 6AZB.SI | SGD | $0.9790 | $0.9780 | $0.9790 | $0.9780 | $0.9800 | 216,000 | |
| 2024-05-14 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 72,000 | |
| 2024-05-13 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 28,000 | |
| 2024-05-10 | 6AZB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9790 | $0.9800 | 0 | |
| 2024-05-09 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 14,000 | |
| 2024-05-08 | 6AZB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9770 | $0.9800 | 115,000 | |
| 2024-05-07 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 56,000 | |
| 2024-05-06 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 31,000 | |
| 2024-05-03 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 114,000 | |
| 2024-05-02 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9800 | 39,000 | |
| 2024-04-30 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $0.9800 | 19,000 | |
| 2024-04-29 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9800 | 50,000 | |
| 2024-04-26 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9790 | $0.9800 | 60,000 | |
| 2024-04-25 | 6AZB.SI | SGD | $0.9790 | $0.9790 | $0.9790 | $0.9780 | $0.9790 | 11,000 | |
| 2024-04-24 | 6AZB.SI | SGD | $0.9790 | $0.9780 | $0.9790 | $0.9790 | $0.9800 | 42,000 | |
| 2024-04-23 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 65,000 | |
| 2024-04-22 | 6AZB.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9790 | 49,000 | |
| 2024-04-19 | 6AZB.SI | SGD | $0.9800 | $0.9790 | $0.9800 | $0.9780 | $0.9800 | 23,000 |