Astrea VI3%B310318#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-20 | 6AZB.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0030 | $1.0050 | 118,000 | |
| 2025-03-19 | 6AZB.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $1.0020 | $1.0030 | 10,000 | |
| 2025-03-18 | 6AZB.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0020 | $1.0050 | 0 | |
| 2025-03-17 | 6AZB.SI | SGD | $1.0020 | $1.0010 | $1.0020 | $1.0020 | $1.0050 | 6,000 | |
| 2025-03-14 | 6AZB.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0040 | 0 | |
| 2025-03-13 | 6AZB.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0000 | $1.0030 | 324,000 | |
| 2025-03-12 | 6AZB.SI | SGD | $1.0000 | $1.0000 | $1.0020 | $1.0000 | $1.0050 | 113,000 | |
| 2025-03-11 | 6AZB.SI | SGD | XI | $1.0000 | $1.0000 | $1.0050 | $1.0000 | $1.0050 | 5,000 |
| 2025-03-10 | 6AZB.SI | SGD | XI | $1.0000 | $1.0000 | $1.0050 | $0.9990 | $1.0070 | 50,000 |
| 2025-03-07 | 6AZB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0140 | 0 |
| 2025-03-06 | 6AZB.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0100 | $1.0130 | 0 |
| 2025-03-05 | 6AZB.SI | SGD | CI | $1.0200 | $1.0120 | $1.0200 | $1.0100 | $1.0130 | 11,000 |
| 2025-03-04 | 6AZB.SI | SGD | CI | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0110 | 31,000 |
| 2025-03-03 | 6AZB.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0110 | 60,000 | |
| 2025-02-28 | 6AZB.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0140 | 7,000 | |
| 2025-02-27 | 6AZB.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0100 | $1.0120 | 35,000 | |
| 2025-02-26 | 6AZB.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 9,000 | |
| 2025-02-25 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 7,000 | |
| 2025-02-24 | 6AZB.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0100 | 30,000 | |
| 2025-02-21 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 1,000 | |
| 2025-02-20 | 6AZB.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0100 | 10,000 | |
| 2025-02-19 | 6AZB.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0080 | $1.0090 | 34,000 | |
| 2025-02-18 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 12,000 | |
| 2025-02-17 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0090 | $1.0070 | $1.0090 | 36,000 | |
| 2025-02-14 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0070 | $1.0080 | 55,000 | |
| 2025-02-13 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 21,000 | |
| 2025-02-12 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 18,000 | |
| 2025-02-11 | 6AZB.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0080 | 0 | |
| 2025-02-10 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 32,000 | |
| 2025-02-07 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 48,000 | |
| 2025-02-06 | 6AZB.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0070 | 85,000 | |
| 2025-02-05 | 6AZB.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 42,000 | |
| 2025-02-04 | 6AZB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0080 | 12,000 | |
| 2025-02-03 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
| 2025-01-31 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 12,000 | |
| 2025-01-28 | 6AZB.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0080 | 0 | |
| 2025-01-27 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0080 | 116,000 | |
| 2025-01-24 | 6AZB.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0080 | 37,000 | |
| 2025-01-23 | 6AZB.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0070 | 4,000 | |
| 2025-01-22 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 45,000 | |
| 2025-01-21 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0050 | $1.0060 | 8,000 | |
| 2025-01-20 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 20,000 | |
| 2025-01-17 | 6AZB.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0060 | 10,000 | |
| 2025-01-16 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 80,000 | |
| 2025-01-15 | 6AZB.SI | SGD | $1.0040 | $1.0030 | $1.0040 | $1.0040 | $1.0050 | 126,000 | |
| 2025-01-14 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 170,000 | |
| 2025-01-13 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 48,000 | |
| 2025-01-10 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 18,000 | |
| 2025-01-09 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0050 | 45,000 | |
| 2025-01-08 | 6AZB.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0050 | 24,000 |