1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 50,000
2020-12-24 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2020-12-23 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 9,100
2020-12-22 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 20,000
2020-12-21 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 79,200
2020-12-18 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 2,000
2020-12-17 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2020-12-16 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 10,000
2020-12-15 1B1.SI SGD $0.3800 $0.3800 $0.3950 $0.3900 $0.4000 110,000
2020-12-14 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 20,000
2020-12-11 1B1.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 9,000
2020-12-10 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 27,400
2020-12-09 1B1.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4050 67,200
2020-12-08 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 10,500
2020-12-07 1B1.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3950 135,000
2020-12-04 1B1.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.4000 10,000
2020-12-03 1B1.SI SGD $0.3850 $0.3850 $0.3850 $0.3900 $0.4000 37,000
2020-12-02 1B1.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.4000 20,000
2020-12-01 1B1.SI SGD $0.3900 $0.3900 $0.4000 $0.3850 $0.3950 44,500
2020-11-30 1B1.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 30,900
2020-11-27 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 30,600
2020-11-26 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3850 $0.4000 25,000
2020-11-25 1B1.SI SGD $0.4000 $0.4000 $0.4050 $0.3900 $0.4100 28,100
2020-11-24 1B1.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 103,400
2020-11-23 1B1.SI SGD $0.4000 $0.3800 $0.4050 $0.4000 $0.4050 166,000
2020-11-20 1B1.SI SGD $0.3650 $0.3550 $0.3650 $0.3650 $0.3750 38,100
2020-11-19 1B1.SI SGD $0.3550 $0.3500 $0.3550 $0.3550 $0.3600 56,500
2020-11-18 1B1.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 20,000
2020-11-17 1B1.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 77,400
2020-11-16 1B1.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 20,300
2020-11-13 1B1.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 377,600
2020-11-12 1B1.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 20,000
2020-11-11 1B1.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2020-11-10 1B1.SI SGD $0.3400 $0.3300 $0.3600 $0.3400 $0.3450 37,400
2020-11-09 1B1.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 108,000
2020-11-06 1B1.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 12,200
2020-11-05 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 49,000
2020-11-04 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 30,000
2020-11-03 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 15,300
2020-11-02 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 100,500
2020-10-30 1B1.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 43,000
2020-10-29 1B1.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 68,000
2020-10-28 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 109,100
2020-10-27 1B1.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 30,000
2020-10-26 1B1.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 74,900
2020-10-23 1B1.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 45,000
2020-10-22 1B1.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3300 6,063,200
2020-10-21 1B1.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3300 223,100
2020-10-20 1B1.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 1,150,200
2020-10-19 1B1.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 578,200

Copyright © SGTRADES 2018