1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 1B1.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3300 242,900
2020-05-08 1B1.SI SGD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 33,500
2020-05-06 1B1.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 55,000
2020-05-05 1B1.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 142,000
2020-05-04 1B1.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 34,700
2020-04-30 1B1.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 118,800
2020-04-29 1B1.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3600 206,300
2020-04-28 1B1.SI SGD $0.3650 $0.3650 $0.3950 $0.3600 $0.3650 205,100
2020-04-27 1B1.SI SGD $0.3650 $0.3650 $0.3950 $0.3650 $0.3750 45,000
2020-04-24 1B1.SI SGD $0.3700 $0.3700 $0.4100 $0.3700 $0.3900 137,200
2020-04-23 1B1.SI SGD $0.3950 $0.3750 $0.4600 $0.3850 $0.3950 959,900
2020-04-22 1B1.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 500
2020-04-21 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-04-20 1B1.SI SGD $0.3900 $0.3700 $0.4200 $0.3750 $0.3900 18,100
2020-04-17 1B1.SI SGD $0.4200 $0.4200 $0.4200 $0.3800 $0.4000 100
2020-04-16 1B1.SI SGD $0.3900 $0.3700 $0.3900 $0.3700 $0.3900 13,200
2020-04-15 1B1.SI SGD $0.3800 $0.3750 $0.4000 $0.3750 $0.3800 157,600
2020-04-14 1B1.SI SGD $0.3750 $0.3650 $0.3800 $0.3650 $0.3750 85,300
2020-04-13 1B1.SI SGD $0.3750 $0.3450 $0.3800 $0.3500 $0.3750 64,500
2020-04-09 1B1.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.3800 100
2020-04-08 1B1.SI SGD $0.3600 $0.3600 $0.3800 $0.3550 $0.3600 13,000
2020-04-07 1B1.SI SGD $0.3600 $0.3500 $0.3750 $0.3500 $0.3600 121,900
2020-04-06 1B1.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.3800 0
2020-04-03 1B1.SI SGD $0.3800 $0.3450 $0.3800 $0.3450 $0.3800 60,000
2020-04-02 1B1.SI SGD $0.3950 $0.3400 $0.4000 $0.3600 $0.3950 135,800
2020-04-01 1B1.SI SGD $0.4050 $0.4050 $0.4250 $0.3600 $0.4100 2,400
2020-03-31 1B1.SI SGD $0.4350 $0.4350 $0.4350 $0.3450 $0.4350 3,000
2020-03-30 1B1.SI SGD $0.4350 $0.0000 $0.0000 $0.2900 $0.4450 0
2020-03-27 1B1.SI SGD $0.4350 $0.4300 $0.4350 $0.4350 $0.4400 400,100
2020-03-26 1B1.SI SGD $0.4450 $0.0000 $0.0000 $0.3300 $0.4500 0
2020-03-25 1B1.SI SGD $0.4450 $0.4400 $0.4450 $0.3500 $0.4400 12,600
2020-03-24 1B1.SI SGD $0.4450 $0.4000 $0.4450 $0.4400 $0.4450 10,200
2020-03-23 1B1.SI SGD $0.4400 $0.0000 $0.0000 $0.3900 $0.4450 0
2020-03-20 1B1.SI SGD $0.4400 $0.4400 $0.4400 $0.4150 $0.4300 9,000
2020-03-19 1B1.SI SGD $0.4400 $0.0000 $0.0000 $0.3050 $0.4250 0
2020-03-18 1B1.SI SGD $0.4400 $0.3900 $0.4500 $0.3000 $0.4400 19,400
2020-03-17 1B1.SI SGD $0.4650 $0.4000 $0.4700 $0.4000 $0.4500 56,100
2020-03-16 1B1.SI SGD $0.4700 $0.4700 $0.4700 $0.4100 $0.4700 300
2020-03-13 1B1.SI SGD $0.4600 $0.4000 $0.4600 $0.4400 $0.4600 57,900
2020-03-12 1B1.SI SGD $0.4750 $0.4750 $0.4900 $0.4000 $0.4500 4,600
2020-03-11 1B1.SI SGD $0.5000 $0.5000 $0.5250 $0.3650 $0.4750 3,900
2020-03-10 1B1.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 4,900
2020-03-09 1B1.SI SGD $0.4850 $0.4700 $0.5200 $0.4850 $0.4900 39,700
2020-03-06 1B1.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 11,800
2020-03-05 1B1.SI SGD $0.5150 $0.4950 $0.5150 $0.5000 $0.5150 7,700
2020-03-04 1B1.SI SGD $0.5050 $0.5000 $0.5250 $0.4900 $0.5050 9,800
2020-03-03 1B1.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.5000 900
2020-03-02 1B1.SI SGD $0.5050 $0.0000 $0.0000 $0.3650 $0.5050 0
2020-02-28 1B1.SI SGD $0.5050 $0.0000 $0.0000 $0.3650 $0.5100 0
2020-02-27 1B1.SI SGD $0.5050 $0.5050 $0.5050 $0.3650 $0.5100 7,000

Copyright © SGTRADES 2018