1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 1B1.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 23,000
2023-09-26 1B1.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 20,000
2023-09-25 1B1.SI SGD CD $0.3700 $0.3550 $0.3700 $0.3600 $0.3700 56,100
2023-09-22 1B1.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-09-21 1B1.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3600 12,900
2023-09-20 1B1.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3600 $0.3650 0
2023-09-19 1B1.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-09-18 1B1.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-09-15 1B1.SI SGD CD $0.3650 $0.0000 $0.0000 $0.3550 $0.3650 0
2023-09-14 1B1.SI SGD CD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 59,300
2023-09-13 1B1.SI SGD CD $0.3700 $0.3700 $0.4200 $0.3650 $0.3700 66,000
2023-09-12 1B1.SI SGD CD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2023-09-11 1B1.SI SGD CD $0.3600 $0.3600 $0.3700 $0.3600 $0.3800 77,600
2023-09-08 1B1.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 8,900
2023-09-07 1B1.SI SGD $0.3600 $0.0000 $0.0000 $0.3700 $0.4000 0
2023-09-06 1B1.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4000 2,800
2023-09-05 1B1.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-04 1B1.SI SGD $0.3800 $0.3800 $0.3800 $0.3600 $0.3800 100
2023-08-31 1B1.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-08-30 1B1.SI SGD $0.3600 $0.3600 $0.3650 $0.3650 $0.3800 30,000
2023-08-29 1B1.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 100
2023-08-28 1B1.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2023-08-25 1B1.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 3,000
2023-08-24 1B1.SI SGD $0.3700 $0.3600 $0.3800 $0.3700 $0.3800 71,000
2023-08-23 1B1.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 16,300
2023-08-22 1B1.SI SGD $0.3650 $0.0000 $0.0000 $0.3700 $0.4000 0
2023-08-21 1B1.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2023-08-18 1B1.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3800 23,000
2023-08-17 1B1.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3800 800
2023-08-16 1B1.SI SGD $0.3550 $0.3550 $0.3550 $0.3650 $0.3800 100
2023-08-15 1B1.SI SGD $0.3700 $0.0000 $0.0000 $0.3550 $0.4100 0
2023-08-14 1B1.SI SGD $0.3700 $0.3500 $0.3700 $0.3550 $0.4200 41,300
2023-08-11 1B1.SI SGD $0.3700 $0.3700 $0.3700 $0.3500 $0.3700 15,700
2023-08-10 1B1.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.4300 0
2023-08-08 1B1.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.4000 2,600
2023-08-07 1B1.SI SGD $0.3550 $0.3550 $0.3550 $0.3600 $0.4100 20,000
2023-08-04 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4100 0
2023-08-03 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4100 0
2023-08-02 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4100 0
2023-08-01 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3700 $0.4100 0
2023-07-31 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4200 0
2023-07-28 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4300 0
2023-07-27 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-07-26 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4300 0
2023-07-25 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-07-24 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3800 $0.4100 1,000
2023-07-21 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3800 $0.4300 0
2023-07-20 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3900 $0.4000 100
2023-07-19 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-18 1B1.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 1,100

Copyright © SGTRADES 2018