1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-06 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-03 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-02 1B1.SI SGD XD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-03-01 1B1.SI SGD XD $0.4100 $0.0000 $0.0000 $0.3550 $0.4000 0
2023-02-28 1B1.SI SGD CD $0.4100 $0.4100 $0.4450 $0.4100 $0.4350 15,500
2023-02-27 1B1.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4100 10,000
2023-02-24 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.3900 0
2023-02-23 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.3950 0
2023-02-22 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.3950 0
2023-02-21 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.3950 0
2023-02-20 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.3950 0
2023-02-17 1B1.SI SGD CD $0.4100 $0.0000 $0.0000 $0.3650 $0.4000 0
2023-02-16 1B1.SI SGD CD $0.4100 $0.3750 $0.4100 $0.3800 $0.4000 10,000
2023-02-15 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3650 $0.4000 0
2023-02-14 1B1.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3650 $0.3900 200
2023-02-13 1B1.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3650 $0.3900 4,000
2023-02-10 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-02-09 1B1.SI SGD CD $0.3900 $0.3650 $0.4100 $0.3800 $0.4000 17,000
2023-02-08 1B1.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3850 $0.4000 0
2023-02-07 1B1.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3750 $0.4000 10,000
2023-02-06 1B1.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-02-03 1B1.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3700 $0.4000 0
2023-02-02 1B1.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3650 $0.4000 0
2023-02-01 1B1.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3700 $0.4000 100
2023-01-31 1B1.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 1,100
2023-01-30 1B1.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 5,000
2023-01-27 1B1.SI SGD CD $0.4000 $0.3850 $0.4000 $0.3900 $0.4000 24,200
2023-01-26 1B1.SI SGD CD $0.3550 $0.0000 $0.0000 $0.3650 $0.4000 0
2023-01-25 1B1.SI SGD CD $0.3550 $0.3550 $0.4000 $0.3600 $0.4000 1,000
2023-01-20 1B1.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3850 $0.4100 16,000
2023-01-19 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.4100 0
2023-01-18 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.4100 0
2023-01-17 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.4100 0
2023-01-16 1B1.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3550 $0.4100 0
2023-01-13 1B1.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 20,000
2023-01-12 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.3900 0
2023-01-11 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.4000 0
2023-01-10 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2023-01-09 1B1.SI SGD $0.4000 $0.3900 $0.4000 $0.3550 $0.4000 13,300
2023-01-06 1B1.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.4000 28,500
2023-01-05 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2023-01-04 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3600 $0.4000 1,000
2023-01-03 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3600 $0.4000 9,000
2022-12-30 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 300
2022-12-29 1B1.SI SGD $0.3850 $0.3550 $0.3850 $0.3600 $0.3900 22,800
2022-12-28 1B1.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3850 0
2022-12-27 1B1.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3950 0
2022-12-23 1B1.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 19,000
2022-12-22 1B1.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0

Copyright © SGTRADES 2018