1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 IX2.SI SGD $0.4450 $0.0000 $0.0000 $0.4300 $0.4600 0
2020-05-22 IX2.SI SGD $0.4450 $0.0000 $0.0000 $0.4050 $0.4550 0
2020-05-21 IX2.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4600 0
2020-05-20 IX2.SI SGD $0.4450 $0.0000 $0.0000 $0.4400 $0.4500 0
2020-05-19 IX2.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4500 3,000
2020-05-18 IX2.SI SGD $0.4500 $0.4050 $0.4500 $0.4400 $0.4600 14,200
2020-05-15 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-05-14 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-05-13 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-05-12 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-05-11 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-05-08 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4500 $0.4700 0
2020-05-06 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-05-05 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-05-04 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.4650 0
2020-04-30 IX2.SI SGD $0.4600 $0.4600 $0.4600 $0.4400 $0.4600 10,700
2020-04-29 IX2.SI SGD $0.4600 $0.0000 $0.0000 $0.4400 $0.4600 0
2020-04-28 IX2.SI SGD $0.4600 $0.4600 $0.4600 $0.4000 $0.4600 1,500
2020-04-27 IX2.SI SGD $0.4700 $0.0000 $0.0000 $0.4200 $0.4700 0
2020-04-24 IX2.SI SGD $0.4700 $0.4200 $0.4700 $0.4300 $0.4700 11,100
2020-04-23 IX2.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4700 0
2020-04-22 IX2.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4700 0
2020-04-21 IX2.SI SGD $0.4200 $0.4200 $0.4200 $0.3600 $0.4700 52,000
2020-04-20 IX2.SI SGD $0.4300 $0.0000 $0.0000 $0.4200 $0.4300 0
2020-04-17 IX2.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4400 62,600
2020-04-16 IX2.SI SGD $0.4300 $0.4200 $0.4300 $0.4200 $0.4700 27,800
2020-04-15 IX2.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4600 6,400
2020-04-14 IX2.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 5,000
2020-04-13 IX2.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4700 12,100
2020-04-09 IX2.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4900 14,200
2020-04-08 IX2.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4900 0
2020-04-07 IX2.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4900 15,000
2020-04-06 IX2.SI SGD $0.4200 $0.3900 $0.4200 $0.4100 $0.4200 75,800
2020-04-03 IX2.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4300 142,600
2020-04-02 IX2.SI SGD $0.4100 $0.0000 $0.0000 $0.4000 $0.4100 0
2020-04-01 IX2.SI SGD $0.4100 $0.4050 $0.4300 $0.4050 $0.4300 190,100
2020-03-31 IX2.SI SGD $0.4150 $0.4150 $0.4150 $0.4100 $0.4150 10,000
2020-03-30 IX2.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4150 0
2020-03-27 IX2.SI SGD $0.4150 $0.0000 $0.0000 $0.3600 $0.4200 0
2020-03-26 IX2.SI SGD $0.4150 $0.4150 $0.4150 $0.4050 $0.4200 2,100
2020-03-25 IX2.SI SGD $0.4250 $0.4200 $0.4650 $0.4150 $0.4400 81,100
2020-03-24 IX2.SI SGD $0.4750 $0.3900 $0.4750 $0.4150 $0.4750 133,700
2020-03-23 IX2.SI SGD $0.4000 $0.3600 $0.4000 $0.3950 $0.4000 10,900
2020-03-20 IX2.SI SGD $0.3950 $0.3800 $0.4000 $0.3900 $0.4000 66,700
2020-03-19 IX2.SI SGD $0.3700 $0.3700 $0.3900 $0.3700 $0.3800 137,900
2020-03-18 IX2.SI SGD $0.3900 $0.3800 $0.4100 $0.3900 $0.4000 84,900
2020-03-17 IX2.SI SGD $0.4100 $0.4000 $0.4400 $0.4050 $0.4300 64,300
2020-03-16 IX2.SI SGD $0.4500 $0.4400 $0.4700 $0.4000 $0.4500 80,400
2020-03-13 IX2.SI SGD $0.4800 $0.4700 $0.4900 $0.4700 $0.4800 183,600
2020-03-12 IX2.SI SGD $0.5050 $0.5050 $0.5200 $0.4150 $0.5150 34,700

Copyright © SGTRADES 2018