1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 IX2.SI SGD $0.5200 $0.5200 $0.5350 $0.5250 $0.5700 8,400
2020-03-10 IX2.SI SGD $0.5450 $0.5200 $0.5600 $0.5400 $0.5450 32,700
2020-03-09 IX2.SI SGD $0.5300 $0.5300 $0.5500 $0.5300 $0.5350 55,000
2020-03-06 IX2.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 32,900
2020-03-05 IX2.SI SGD $0.5600 $0.5600 $0.5600 $0.5550 $0.5700 10,000
2020-03-04 IX2.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5700 53,100
2020-03-03 IX2.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5700 43,000
2020-03-02 IX2.SI SGD $0.5600 $0.5500 $0.5600 $0.5600 $0.5750 31,700
2020-02-28 IX2.SI SGD $0.5500 $0.5500 $0.5850 $0.5500 $0.5750 65,400
2020-02-27 IX2.SI SGD $0.5850 $0.5850 $0.5850 $0.5650 $0.5850 100
2020-02-26 IX2.SI SGD $0.5850 $0.5700 $0.5850 $0.5750 $0.5900 59,100
2020-02-25 IX2.SI SGD $0.5850 $0.5700 $0.6000 $0.5750 $0.5900 30,700
2020-02-24 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.6050 0
2020-02-21 IX2.SI SGD $0.5700 $0.5700 $0.6000 $0.5700 $0.5900 22,200
2020-02-20 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2020-02-19 IX2.SI SGD $0.6000 $0.5900 $0.6050 $0.5900 $0.6000 30,800
2020-02-18 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6100 17,300
2020-02-17 IX2.SI SGD $0.5900 $0.5750 $0.5950 $0.5750 $0.5900 37,000
2020-02-14 IX2.SI SGD $0.6000 $0.6000 $0.6100 $0.5850 $0.6000 53,700
2020-02-13 IX2.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6000 10,200
2020-02-12 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6000 51,600
2020-02-11 IX2.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 169,100
2020-02-10 IX2.SI SGD $0.5750 $0.5750 $0.6050 $0.5750 $0.5900 7,500
2020-02-07 IX2.SI SGD $0.5800 $0.5800 $0.5850 $0.5750 $0.6000 1,600
2020-02-06 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.6000 0
2020-02-05 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5650 $0.6000 0
2020-02-04 IX2.SI SGD $0.5950 $0.5800 $0.6000 $0.5950 $0.6000 13,300
2020-02-03 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.5950 13,000
2020-01-31 IX2.SI SGD $0.6000 $0.5500 $0.6100 $0.5800 $0.6000 117,400
2020-01-30 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 43,900
2020-01-29 IX2.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2020-01-28 IX2.SI SGD $0.6050 $0.5850 $0.6050 $0.5950 $0.6050 94,900
2020-01-24 IX2.SI SGD $0.6000 $0.5950 $0.6000 $0.6000 $0.6050 9,000
2020-01-23 IX2.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6050 0
2020-01-22 IX2.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 14,400
2020-01-21 IX2.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6100 35,000
2020-01-20 IX2.SI SGD $0.6050 $0.6050 $0.6100 $0.6000 $0.6050 40,600
2020-01-17 IX2.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 52,800
2020-01-16 IX2.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6100 14,800
2020-01-15 IX2.SI SGD $0.5950 $0.5950 $0.6100 $0.6000 $0.6150 100,500
2020-01-14 IX2.SI SGD $0.6000 $0.6000 $0.6050 $0.5950 $0.6000 74,400
2020-01-13 IX2.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6100 13,000
2020-01-10 IX2.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6100 50,900
2020-01-09 IX2.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6050 26,200
2020-01-08 IX2.SI SGD $0.6050 $0.6000 $0.6050 $0.6000 $0.6100 65,500
2020-01-07 IX2.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.6200 51,700
2020-01-06 IX2.SI SGD $0.6150 $0.6000 $0.6200 $0.6100 $0.6200 499,700
2020-01-03 IX2.SI SGD $0.6150 $0.5950 $0.6150 $0.6000 $0.6150 612,300
2020-01-02 IX2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 30,200

Copyright © SGTRADES 2018