1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5800 22,000
2024-03-04 IX2.SI SGD $0.5650 $0.5650 $0.5850 $0.5700 $0.5900 72,400
2024-03-01 IX2.SI SGD $0.5750 $0.5600 $0.5750 $0.5750 $0.5800 12,000
2024-02-29 IX2.SI SGD $0.5600 $0.5500 $0.5650 $0.5600 $0.5750 36,700
2024-02-28 IX2.SI SGD $0.5600 $0.5500 $0.5650 $0.5550 $0.5750 108,600
2024-02-27 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5600 0
2024-02-26 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5300 $0.5600 0
2024-02-23 IX2.SI SGD $0.5500 $0.5400 $0.5550 $0.5500 $0.5550 103,700
2024-02-22 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5500 $0.5650 0
2024-02-21 IX2.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5650 0
2024-02-20 IX2.SI SGD $0.5450 $0.5400 $0.5550 $0.5500 $0.5900 36,000
2024-02-19 IX2.SI SGD $0.5400 $0.5250 $0.5450 $0.5400 $0.5450 58,700
2024-02-16 IX2.SI SGD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 28,300
2024-02-15 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5300 0
2024-02-14 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-02-13 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5300 0
2024-02-09 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5350 0
2024-02-08 IX2.SI SGD $0.5200 $0.5000 $0.5200 $0.4900 $0.5200 3,400
2024-02-07 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2024-02-06 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2024-02-05 IX2.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2024-02-02 IX2.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5250 3,000
2024-02-01 IX2.SI SGD $0.5300 $0.5300 $0.5350 $0.5150 $0.5350 3,000
2024-01-31 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5450 0
2024-01-30 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5450 0
2024-01-29 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5450 0
2024-01-26 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-01-25 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5500 0
2024-01-24 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-23 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-22 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-19 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-18 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-17 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-16 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-15 IX2.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5550 1,000
2024-01-12 IX2.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-11 IX2.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-10 IX2.SI SGD $0.5600 $0.0000 $0.0000 $0.5200 $0.5600 0
2024-01-09 IX2.SI SGD $0.5600 $0.0000 $0.0000 $0.5400 $0.5800 0
2024-01-08 IX2.SI SGD $0.5600 $0.5450 $0.5600 $0.5500 $0.5600 69,900
2024-01-05 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.5500 7,500
2024-01-04 IX2.SI SGD $0.5450 $0.5050 $0.5450 $0.5450 $0.5500 26,500
2024-01-03 IX2.SI SGD $0.5400 $0.5300 $0.5400 $0.5400 $0.5450 16,600
2024-01-02 IX2.SI SGD $0.5300 $0.5100 $0.5300 $0.5250 $0.5350 14,300
2023-12-29 IX2.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5200 14,700
2023-12-28 IX2.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5200 0
2023-12-27 IX2.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 40,200
2023-12-26 IX2.SI SGD $0.5150 $0.5000 $0.5150 $0.5150 $0.5250 20,000
2023-12-22 IX2.SI SGD $0.5350 $0.0000 $0.0000 $0.5100 $0.5450 0

Copyright © SGTRADES 2018