1. Home
  2. Analytics
  3. Stocks
  4. PEC
PEC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 IX2.SI SGD $0.5650 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-05-07 IX2.SI SGD $0.5650 $0.0000 $0.0000 $0.5300 $0.5650 0
2024-05-06 IX2.SI SGD $0.5650 $0.5450 $0.5650 $0.5400 $0.5650 5,000
2024-05-03 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5650 0
2024-05-02 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5650 0
2024-04-30 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5650 0
2024-04-29 IX2.SI SGD $0.5500 $0.5250 $0.5500 $0.5250 $0.5650 5,100
2024-04-26 IX2.SI SGD $0.5400 $0.5400 $0.5400 $0.5300 $0.5500 200
2024-04-25 IX2.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5500 200
2024-04-24 IX2.SI SGD $0.5400 $0.5400 $0.5400 $0.5400 $0.5450 10,600
2024-04-23 IX2.SI SGD $0.5450 $0.5450 $0.5450 $0.5400 $0.5450 5,100
2024-04-22 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5400 $0.5500 2,500
2024-04-19 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.5650 0
2024-04-18 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.5650 0
2024-04-17 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5650 2,000
2024-04-16 IX2.SI SGD $0.5500 $0.5350 $0.5550 $0.5350 $0.5500 13,100
2024-04-15 IX2.SI SGD $0.5550 $0.0000 $0.0000 $0.5550 $0.5700 0
2024-04-12 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5700 1,600
2024-04-11 IX2.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5600 11,700
2024-04-09 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5550 $0.5700 0
2024-04-08 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-04-05 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5700 0
2024-04-04 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5550 $0.5700 0
2024-04-03 IX2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5700 200
2024-04-02 IX2.SI SGD $0.5500 $0.5450 $0.5500 $0.5500 $0.5700 3,100
2024-04-01 IX2.SI SGD $0.5450 $0.5200 $0.5650 $0.5450 $0.5650 31,700
2024-03-28 IX2.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5850 8,000
2024-03-27 IX2.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5900 0
2024-03-26 IX2.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5950 10,000
2024-03-25 IX2.SI SGD $0.5750 $0.0000 $0.0000 $0.5750 $0.5950 0
2024-03-22 IX2.SI SGD $0.5750 $0.5750 $0.5950 $0.5750 $0.5950 1,100
2024-03-21 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5750 $0.5950 51,600
2024-03-20 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5750 $0.5950 0
2024-03-19 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5750 $0.5950 30,000
2024-03-18 IX2.SI SGD $0.5950 $0.5950 $0.5950 $0.5750 $0.5950 2,100
2024-03-15 IX2.SI SGD $0.5850 $0.5850 $0.5950 $0.5900 $0.5950 4,300
2024-03-14 IX2.SI SGD $0.5900 $0.5900 $0.5900 $0.5800 $0.5950 1,200
2024-03-13 IX2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 289,300
2024-03-12 IX2.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 298,400
2024-03-11 IX2.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 45,000
2024-03-08 IX2.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.5950 0
2024-03-07 IX2.SI SGD $0.5950 $0.5950 $0.6000 $0.5900 $0.5950 242,400
2024-03-06 IX2.SI SGD $0.5900 $0.5750 $0.5900 $0.5850 $0.5950 200,200
2024-03-05 IX2.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5800 22,000
2024-03-04 IX2.SI SGD $0.5650 $0.5650 $0.5850 $0.5700 $0.5900 72,400
2024-03-01 IX2.SI SGD $0.5750 $0.5600 $0.5750 $0.5750 $0.5800 12,000
2024-02-29 IX2.SI SGD $0.5600 $0.5500 $0.5650 $0.5600 $0.5750 36,700
2024-02-28 IX2.SI SGD $0.5600 $0.5500 $0.5650 $0.5550 $0.5750 108,600
2024-02-27 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.5600 0
2024-02-26 IX2.SI SGD $0.5500 $0.0000 $0.0000 $0.5300 $0.5600 0

Copyright © SGTRADES 2018