1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 J69U.SI SGD $2.2500 $2.2200 $2.2900 $2.2500 $2.2700 2,922,600
2020-05-22 J69U.SI SGD $2.2700 $2.2000 $2.2900 $2.2600 $2.2700 3,786,000
2020-05-21 J69U.SI SGD $2.2400 $2.1800 $2.3200 $2.2300 $2.2400 5,374,300
2020-05-20 J69U.SI SGD $2.1500 $2.1300 $2.1900 $2.1400 $2.1500 2,437,000
2020-05-19 J69U.SI SGD $2.2000 $2.1300 $2.2900 $2.2000 $2.2100 6,594,000
2020-05-18 J69U.SI SGD $2.1000 $2.0100 $2.1200 $2.0900 $2.1000 4,349,200
2020-05-15 J69U.SI SGD $1.9900 $1.9500 $2.0400 $1.9800 $2.0000 2,513,800
2020-05-14 J69U.SI SGD $1.9800 $1.9800 $2.0200 $1.9800 $2.0000 2,178,900
2020-05-13 J69U.SI SGD $2.0200 $2.0000 $2.0600 $2.0200 $2.0300 3,548,800
2020-05-12 J69U.SI SGD $2.0700 $2.0300 $2.1200 $2.0600 $2.0700 6,688,700
2020-05-11 J69U.SI SGD $2.0600 $2.0500 $2.1100 $2.0600 $2.0700 2,323,700
2020-05-08 J69U.SI SGD $2.0800 $2.0400 $2.1400 $2.0800 $2.0900 3,943,800
2020-05-06 J69U.SI SGD $2.0700 $2.0700 $2.1300 $2.0700 $2.0800 2,831,300
2020-05-05 J69U.SI SGD $2.0800 $2.0600 $2.1200 $2.0800 $2.0900 1,877,600
2020-05-04 J69U.SI SGD XD $2.0800 $2.0300 $2.1000 $2.0700 $2.0800 1,464,800
2020-04-30 J69U.SI SGD XD $2.1300 $2.0800 $2.1600 $2.1300 $2.1400 6,579,100
2020-04-29 J69U.SI SGD CD $2.0900 $1.9800 $2.1200 $2.0900 $2.1000 7,540,400
2020-04-28 J69U.SI SGD CD $2.0000 $1.9300 $2.0300 $1.9900 $2.0000 6,780,900
2020-04-27 J69U.SI SGD CD $2.0000 $1.9700 $2.0300 $1.9900 $2.0000 4,277,600
2020-04-24 J69U.SI SGD CD $1.9800 $1.9600 $2.0600 $1.9700 $1.9900 4,850,700
2020-04-23 J69U.SI SGD CD $2.0600 $2.0600 $2.1300 $2.0600 $2.0700 2,272,800
2020-04-22 J69U.SI SGD $2.1000 $2.0200 $2.1200 $2.1000 $2.1100 5,962,200
2020-04-21 J69U.SI SGD $2.1100 $2.0600 $2.1500 $2.1000 $2.1100 4,607,000
2020-04-20 J69U.SI SGD $2.1600 $2.0600 $2.1800 $2.1400 $2.1600 5,177,700
2020-04-17 J69U.SI SGD $2.0500 $2.0300 $2.1800 $2.0500 $2.0600 8,461,900
2020-04-16 J69U.SI SGD $2.0200 $1.9700 $2.0500 $2.0100 $2.0200 5,830,300
2020-04-15 J69U.SI SGD $2.0600 $2.0400 $2.1100 $2.0500 $2.0600 4,534,200
2020-04-14 J69U.SI SGD $2.0400 $1.9300 $2.0800 $2.0400 $2.0600 4,780,600
2020-04-13 J69U.SI SGD $1.9300 $1.8800 $1.9500 $1.9200 $1.9300 1,506,900
2020-04-09 J69U.SI SGD $1.9300 $1.8800 $1.9700 $1.9300 $1.9400 4,171,100
2020-04-08 J69U.SI SGD $1.8800 $1.8100 $1.8900 $1.8700 $1.8800 6,997,800
2020-04-07 J69U.SI SGD $1.9100 $1.7300 $1.9300 $1.9000 $1.9100 11,780,900
2020-04-06 J69U.SI SGD $1.7700 $1.5500 $1.7800 $1.7600 $1.7800 13,180,858
2020-04-03 J69U.SI SGD $1.6400 $1.5900 $1.8100 $1.6400 $1.6500 16,182,500
2020-04-02 J69U.SI SGD $1.8200 $1.7500 $1.9200 $1.8100 $1.8200 19,151,000
2020-04-01 J69U.SI SGD $2.1000 $2.0600 $2.2200 $2.1000 $2.1100 5,304,300
2020-03-31 J69U.SI SGD $2.2400 $2.1700 $2.2700 $2.2200 $2.2500 5,921,400
2020-03-30 J69U.SI SGD $2.1800 $2.1100 $2.1900 $2.1400 $2.1800 2,637,200
2020-03-27 J69U.SI SGD $2.2100 $2.1800 $2.3000 $2.2100 $2.2200 4,099,100
2020-03-26 J69U.SI SGD $2.1600 $2.1000 $2.2400 $2.1300 $2.1600 4,661,300
2020-03-25 J69U.SI SGD $2.2200 $2.0900 $2.2200 $2.2000 $2.2200 4,888,500
2020-03-24 J69U.SI SGD $2.0000 $1.8300 $2.0300 $2.0000 $2.0100 6,308,300
2020-03-23 J69U.SI SGD $1.8200 $1.7500 $1.8700 $1.8200 $1.8400 7,243,900
2020-03-20 J69U.SI SGD $2.0500 $1.9400 $2.0800 $0.0000 $2.0500 6,767,400
2020-03-19 J69U.SI SGD $2.0000 $1.9600 $2.1800 $1.9800 $2.0000 6,202,800
2020-03-18 J69U.SI SGD $2.0900 $2.0500 $2.2900 $2.0900 $2.1000 5,822,000
2020-03-17 J69U.SI SGD $2.1800 $2.1300 $2.2800 $2.1800 $2.2000 7,704,400
2020-03-16 J69U.SI SGD $2.3100 $2.2800 $2.5600 $2.3100 $2.3200 6,689,200
2020-03-13 J69U.SI SGD $2.5600 $2.4500 $2.6500 $2.5600 $2.5900 6,979,000
2020-03-12 J69U.SI SGD $2.7300 $2.7200 $2.8000 $2.7300 $2.7500 5,137,100

Copyright © SGTRADES 2018