1. Home
  2. Analytics
  3. Stocks
  4. Frasers Cpt Tr
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 J69U.SI SGD $2.1300 $2.1200 $2.1500 $2.1300 $2.1400 2,252,800
2024-05-07 J69U.SI SGD $2.1200 $2.1200 $2.1500 $2.1200 $2.1300 1,158,600
2024-05-06 J69U.SI SGD XD $2.1400 $2.1300 $2.1600 $2.1400 $2.1500 2,403,200
2024-05-03 J69U.SI SGD XD $2.1100 $2.1100 $2.1400 $2.1100 $2.1200 1,744,900
2024-05-02 J69U.SI SGD CD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 2,310,900
2024-04-30 J69U.SI SGD CD $2.1700 $2.1400 $2.1800 $2.1600 $2.1700 2,773,900
2024-04-29 J69U.SI SGD CD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 3,395,700
2024-04-26 J69U.SI SGD CD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 3,912,900
2024-04-25 J69U.SI SGD CD $2.1700 $2.1600 $2.1900 $2.1700 $2.1800 2,444,400
2024-04-24 J69U.SI SGD $2.1800 $2.1500 $2.1900 $2.1700 $2.1800 2,004,200
2024-04-23 J69U.SI SGD $2.1600 $2.1200 $2.1600 $2.1500 $2.1600 3,508,200
2024-04-22 J69U.SI SGD $2.1100 $2.1000 $2.1200 $2.1100 $2.1200 2,476,200
2024-04-19 J69U.SI SGD $2.1000 $2.0800 $2.1200 $2.1000 $2.1100 4,440,100
2024-04-18 J69U.SI SGD $2.1100 $2.1000 $2.1300 $2.1000 $2.1100 3,027,300
2024-04-17 J69U.SI SGD $2.1000 $2.1000 $2.1500 $2.1000 $2.1100 4,303,400
2024-04-16 J69U.SI SGD $2.1300 $2.1000 $2.1500 $2.1200 $2.1300 4,991,800
2024-04-15 J69U.SI SGD $2.1400 $2.1300 $2.1500 $2.1400 $2.1500 1,485,200
2024-04-12 J69U.SI SGD $2.1500 $2.1500 $2.1800 $2.1500 $2.1600 2,490,200
2024-04-11 J69U.SI SGD $2.1700 $2.1600 $2.1900 $2.1600 $2.1700 2,844,200
2024-04-09 J69U.SI SGD $2.1900 $2.1600 $2.2000 $2.1800 $2.1900 2,784,900
2024-04-08 J69U.SI SGD $2.1600 $2.1600 $2.1800 $2.1600 $2.1700 2,117,700
2024-04-05 J69U.SI SGD $2.1700 $2.1500 $2.1800 $2.1700 $2.1800 1,913,400
2024-04-04 J69U.SI SGD $2.1700 $2.1600 $2.1800 $2.1600 $2.1700 3,469,700
2024-04-03 J69U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 4,886,900
2024-04-02 J69U.SI SGD $2.1800 $2.1700 $2.2100 $2.1700 $2.1800 3,897,000
2024-04-01 J69U.SI SGD $2.2000 $2.1800 $2.2100 $2.1900 $2.2000 2,910,800
2024-03-28 J69U.SI SGD $2.1900 $2.1800 $2.2100 $2.1800 $2.1900 5,334,900
2024-03-27 J69U.SI SGD $2.1800 $2.1800 $2.2100 $2.1800 $2.1900 3,903,200
2024-03-26 J69U.SI SGD $2.1900 $2.1700 $2.2100 $2.1900 $2.2000 2,596,100
2024-03-25 J69U.SI SGD $2.1900 $2.1900 $2.2200 $2.1900 $2.2000 2,009,100
2024-03-22 J69U.SI SGD $2.2000 $2.1800 $2.2200 $2.2000 $2.2100 5,215,500
2024-03-21 J69U.SI SGD $2.2000 $2.1900 $2.2200 $2.1900 $2.2100 3,710,400
2024-03-20 J69U.SI SGD $2.1700 $2.1600 $2.1800 $2.1700 $2.1800 742,000
2024-03-19 J69U.SI SGD $2.1700 $2.1600 $2.1900 $2.1700 $2.1800 1,528,600
2024-03-18 J69U.SI SGD $2.1700 $2.1600 $2.1800 $2.1700 $2.1800 1,657,900
2024-03-15 J69U.SI SGD $2.1800 $2.1700 $2.2000 $2.1700 $2.1800 14,854,400
2024-03-14 J69U.SI SGD $2.1800 $2.1800 $2.2000 $2.1800 $2.1900 1,094,000
2024-03-13 J69U.SI SGD $2.1800 $2.1800 $2.2000 $2.1800 $2.1900 3,092,300
2024-03-12 J69U.SI SGD $2.1900 $2.1900 $2.2300 $2.1900 $2.2000 2,947,500
2024-03-11 J69U.SI SGD $2.2000 $2.1800 $2.2100 $2.1900 $2.2000 2,148,300
2024-03-08 J69U.SI SGD $2.2000 $2.1900 $2.2300 $2.2000 $2.2100 2,460,600
2024-03-07 J69U.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 3,438,600
2024-03-06 J69U.SI SGD $2.1800 $2.1500 $2.1900 $2.1800 $2.1900 3,412,000
2024-03-05 J69U.SI SGD $2.1500 $2.1500 $2.1700 $2.1500 $2.1700 2,607,700
2024-03-04 J69U.SI SGD $2.1600 $2.1500 $2.2000 $2.1500 $2.1600 3,389,100
2024-03-01 J69U.SI SGD $2.1700 $2.1700 $2.2100 $2.1700 $2.1800 3,348,800
2024-02-29 J69U.SI SGD $2.1900 $2.1500 $2.2100 $2.1900 $2.2000 5,504,800
2024-02-28 J69U.SI SGD $2.1800 $2.1800 $2.2100 $2.1800 $2.1900 3,420,000
2024-02-27 J69U.SI SGD $2.2000 $2.2000 $2.2400 $2.2000 $2.2100 2,808,100
2024-02-26 J69U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 1,252,900

Copyright © SGTRADES 2018